Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.157 USDT | −2.97% | 156.092 M | −19.57% | 7.569 USDT | 7.143 USDT | 20.344 M | Sell |
| DOTUSDTDOT / TetherUS | BINANCE | 7.155 USDT | −2.92% | 30.897 M | −16.66% | 7.562 USDT | 7.145 USDT | 3.987 M | Sell |
 DOTUSDCDOT / USD Coin | BINANCE | 7.147 USDC | −2.97% | 6.053 M | −21.83% | 7.552 USDC | 7.138 USDC | 801.239 K | Sell |
| DOTUSDTDOT / USDT Spot Trading Pair |  PHEMEX | 7.159 USDT | −2.82% | 1.104 M | −21.28% | 7.570 USDT | 7.139 USDT | 142.555 K | Sell |
 DOTUSD.PDOT / USD (0x444f5...00000) |  dYdX | 7.15 USD | −2.85% | 1.019 M | −11.07% | 7.55 USD | 7.15 USD | 137.113 K | Sell |
 DOTKRWDOT / South Korean Won |  BITHUMB | 9925.0000 KRW | −2.89% | 827.877 K | −18.97% | 10440.0000 KRW | 9915.0000 KRW | 107.835 K | Sell |
 DOTBTCDOT / Bitcoin | BINANCE | 0.0001060 BTC | −1.67% | 755.564 K | −18.79% | 0.0001102 BTC | 0.0001060 BTC | 96.787 K | Sell |
| DOTUSDDOT / US Dollar | BINANCE | 7.15 USD | −2.85% | 711.295 K | −21.83% | 7.56 USD | 7.14 USD | 96.719 K | Sell |
 DOTEURDOT / Euro | BINANCE | 6.623 EUR | −2.43% | 400.354 K | +45.08% | 6.963 EUR | 6.616 EUR | 52.85 K | Sell |
 DOTTRYDOT / Turkish Lira | BINANCE | 231.0 TRY | −2.82% | 216.194 K | +3.81% | 243.1 TRY | 230.7 TRY | 28.857 K | Sell |
| DOTUSDDOT / Dollar |  BITFINEX | 7.16090000 USD | −2.98% | 152.275 K | +22.46% | 7.54910000 USD | 7.15390000 USD | 20.478 K | Sell |
 DOTETHDOT / Ethereum | BINANCE | 0.001905 ETH | −0.63% | 145.01 K | +142.35% | 0.001966 ETH | 0.001902 ETH | 19.078 K | Sell |
| DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.155 USDC | −2.72% | 140.507 K | −15.65% | 7.558 USDC | 7.137 USDC | 18.132 K | Sell |
| DOTUSTDOT / UST | BITFINEX | 7.16070000 USDT | −2.96% | 140.391 K | +5.94% | 7.56290000 USDT | 7.15000000 USDT | 19.085 K | Sell |
| DOTUSDDOT / U.S. Dollar |  GEMINI | 7.164200 USD | −2.21% | 91.531 K | −40.81% | 7.500000 USD | 7.164200 USD | 12.274 K | Sell |
 DOTBNBDOT / Binance Coin | BINANCE | 0.01203 BNB | −1.72% | 59.898 K | +11.66% | 0.01253 BNB | 0.01203 BNB | 7.82 K | Sell |
 DOTBRLDOT / BRL | BINANCE | 37.45 BRL | −2.09% | 52.906 K | +0.74% | 39.17 BRL | 37.44 BRL | 6.839 K | Neutral |
| DOTUSDTDOT / TetherUS | BINANCEUS | 7.153 USDT | −2.90% | 38.112 K | +19.57% | 7.554 USDT | 7.151 USDT | 5.028 K | Sell |
| DOTBTCDOT / Bitcoin | BITFINEX | 0.00010613 BTC | −1.57% | 6.896 K | −85.31% | 0.00011060 BTC | 0.00010613 BTC | 912 | Sell |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.207000 GUSD | −2.74% | 0 | — | 7.430000 GUSD | 7.198000 GUSD | 3.384 K | Sell |
 DOTTUSDDOT / TrueUSD | BINANCE | 7.166 TUSD | −2.68% | 0 | — | 7.553 TUSD | 7.154 TUSD | 3.404 K | Sell |
 DOTFDUSDDOT / FDUSD | BINANCE | 7.162 FDUSD | −2.84% | 0 | — | 7.560 FDUSD | 7.150 FDUSD | 55.889 K | Sell |
| DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) in USD | — | 7.26 USD | −1.64% | — | — | 7.44 USD | 7.24 USD | 781 | Neutral |
 DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) | — | 61.84 WCRO | −0.89% | — | — | 62.95 WCRO | 61.36 WCRO | 106 | Buy |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 7.158 USDT | −2.96% | — | — | 7.567 USDT | 7.147 USDT | 18.818 M | Sell |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 7.1469 USD | −2.88% | — | — | 7.5605 USD | 7.1371 USD | 34.789 K | Sell |