Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.284 USDT | +0.50% | 94.499 M | −68.60% | 7.335 USDT | 7.222 USDT | 3.301 M | Neutral |
DOTUSDTDOT / TetherUS | BINANCE | 7.281 USDT | +0.52% | 19.313 M | −70.59% | 7.329 USDT | 7.220 USDT | 598.581 K | Neutral |
DOTUSDCDOT / USD Coin | BINANCE | 7.284 USDC | +0.54% | 2.994 M | −72.51% | 7.328 USDC | 7.221 USDC | 83.606 K | Buy |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.287 USDT | +0.75% | 691.075 K | −67.43% | 7.333 USDT | 7.215 USDT | 21.956 K | Neutral |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001058 BTC | +0.09% | 616.842 K | −72.47% | 0.0001065 BTC | 0.0001053 BTC | 16.329 K | Sell |
DOTUSDDOT / US Dollar | BINANCE | 7.29 USD | +0.55% | 589.191 K | −73.02% | 7.33 USD | 7.23 USD | 16.297 K | Neutral |
DOTKRWDOT / South Korean Won | BITHUMB | 10130.0000 KRW | +0.60% | 426.981 K | −60.12% | 10210.0000 KRW | 10020.0000 KRW | 21.048 K | Neutral |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 7.29 USD | +0.55% | 348.269 K | −83.17% | 7.33 USD | 7.23 USD | 13.825 K | Neutral |
DOTEURDOT / Euro | BINANCE | 6.719 EUR | +0.42% | 185.65 K | −59.56% | 6.763 EUR | 6.675 EUR | 5.944 K | Neutral |
DOTTRYDOT / Turkish Lira | BINANCE | 235.0 TRY | +0.09% | 137.715 K | −66.23% | 236.8 TRY | 234.0 TRY | 2.747 K | Buy |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.284 USDC | +0.52% | 86.903 K | −70.61% | 7.330 USDC | 7.215 USDC | 2.692 K | Neutral |
DOTUSTDOT / UST | BITFINEX | 7.28600000 USDT | +0.45% | 74.7 K | −84.90% | 7.33170000 USDT | 7.22360000 USDT | 2.403 K | Neutral |
DOTETHDOT / Ethereum | BINANCE | 0.001946 ETH | +0.41% | 48.85 K | −82.23% | 0.001957 ETH | 0.001939 ETH | 1.915 K | Sell |
DOTUSDDOT / Dollar | BITFINEX | 7.30560000 USD | +0.76% | 34.021 K | −88.32% | 7.33110000 USD | 7.22810000 USD | 1.157 K | Neutral |
DOTBNBDOT / Binance Coin | BINANCE | 0.01209 BNB | +0.17% | 30.37 K | −69.62% | 0.01216 BNB | 0.01203 BNB | 1.041 K | Sell |
DOTBRLDOT / BRL | BINANCE | 37.82 BRL | +0.67% | 30.125 K | −63.37% | 38.02 BRL | 37.54 BRL | 1.245 K | Buy |
DOTUSDDOT / U.S. Dollar | GEMINI | 7.274000 USD | +0.09% | 25.311 K | −74.78% | 7.336200 USD | 7.221600 USD | 329 | Neutral |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.268 USDT | +0.29% | 22.716 K | −67.35% | 7.320 USDT | 7.213 USDT | 584 | Neutral |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00010582 BTC | +0.20% | 3.259 K | −77.08% | 0.00010652 BTC | 0.00010530 BTC | 49 | Sell |
DOTTUSDDOT / TrueUSD | BINANCE | 7.291 TUSD | +0.41% | 0 | — | 7.327 TUSD | 7.237 TUSD | 137 | Buy |
DOTFDUSDDOT / FDUSD | BINANCE | 7.290 FDUSD | +0.50% | 0 | — | 7.330 FDUSD | 7.231 FDUSD | 6.077 K | Neutral |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.270000 GUSD | +0.41% | 0 | — | 7.270000 GUSD | 7.230000 GUSD | 54 | Buy |
DOTUSDDOT / U.S. DOLLAR | BTSE | 7.2769 USD | +0.44% | — | — | 7.3287 USD | 7.2172 USD | 13.921 K | Neutral |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.284 USDT | +0.51% | — | — | 7.335 USDT | 7.222 USDT | 1.975 M | Neutral |
DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) | — | 59.67 WCRO | +0.35% | — | — | 60.67 WCRO | 59.46 WCRO | 95 | Buy |
DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) in USD | — | 7.28 USD | +0.73% | — | — | 7.40 USD | 7.22 USD | 701 | Buy |