Polkadot exchanges
Get Polkadot cryptocurrency rates on all available markets. In the table below you will find DOT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.168 USDT | −0.95% | 166.718 M | −30.61% | 7.248 USDT | 7.133 USDT | 5.802 M | Neutral |
| DOTUSDTDOT / TetherUS | BINANCE | 7.172 USDT | −0.94% | 41.821 M | −13.18% | 7.252 USDT | 7.137 USDT | 1.312 M | Neutral |
 DOTUSDDOT / US Dollar | BINANCE | 7.18 USD | −0.97% | 2.051 M | −17.26% | 7.26 USD | 7.14 USD | 38.477 K | Neutral |
 DOTBTCDOT / Bitcoin | BINANCE | 0.0001137 BTC | −1.30% | 1.987 M | −19.20% | 0.0001153 BTC | 0.0001133 BTC | 38.481 K | Sell |
| DOTUSDTDOT / USDT Spot Trading Pair |  PHEMEX | 7.159 USDT | −1.31% | 1.551 M | −13.38% | 7.260 USDT | 7.128 USDT | 46.588 K | Neutral |
 DOTKRWDOT / South Korean Won |  BITHUMB | 10110.0000 KRW | −1.65% | 1.252 M | +7.66% | 10290.0000 KRW | 10060.0000 KRW | 49.259 K | Neutral |
| DOTUSD.PDOT / USD (0x444f5...00000) |  dYdX | 7.17 USD | −0.97% | 1.23 M | −40.63% | 7.25 USD | 7.14 USD | 35.867 K | Neutral |
 DOTUSDCDOT / USD Coin | BINANCE | 7.168 USDC | −1.02% | 545.093 K | −38.10% | 7.238 USDC | 7.143 USDC | 17.607 K | Neutral |
 DOTTRYDOT / Turkish Lira | BINANCE | 232.0 TRY | −1.28% | 231.096 K | −39.60% | 235.2 TRY | 230.7 TRY | 5.199 K | Neutral |
| DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.163 USDC | −1.17% | 187.635 K | −13.57% | 7.259 USDC | 7.133 USDC | 5.92 K | Neutral |
 DOTEURDOT / Euro | BINANCE | 6.670 EUR | −0.94% | 164.523 K | −38.69% | 6.741 EUR | 6.645 EUR | 1.745 K | Neutral |
| DOTUSDDOT / U.S. Dollar |  GEMINI | 7.158400 USD | −1.52% | 146.656 K | −16.39% | 7.261700 USD | 7.158400 USD | 721 | Neutral |
| DOTUSTDOT / UST |  BITFINEX | 7.17460000 USDT | −0.90% | 101.144 K | −38.22% | 7.24740000 USDT | 7.14360000 USDT | 6.59 K | Neutral |
 DOTBNBDOT / Binance Coin | BINANCE | 0.01227 BNB | −0.57% | 88.915 K | −39.81% | 0.01233 BNB | 0.01221 BNB | 1.824 K | Sell |
 DOTETHDOT / Ethereum | BINANCE | 0.002311 ETH | −0.94% | 75.165 K | −41.79% | 0.002335 ETH | 0.002299 ETH | 1.567 K | Neutral |
| DOTUSDDOT / Dollar | BITFINEX | 7.17150000 USD | −1.23% | 72.585 K | −69.20% | 7.25070000 USD | 7.15440000 USD | 1.243 K | Neutral |
 DOTBRLDOT / BRL | BINANCE | 36.57 BRL | −1.11% | 54.45 K | −24.99% | 36.98 BRL | 36.45 BRL | 1.26 K | Neutral |
| DOTUSDTDOT / TetherUS | BINANCEUS | 7.211 USDT | −0.46% | 35.245 K | −22.99% | 7.346 USDT | 7.143 USDT | 2.694 K | Neutral |
| DOTBTCDOT / Bitcoin | BITFINEX | 0.00011368 BTC | −1.52% | 856 | −95.37% | 0.00011520 BTC | 0.00011334 BTC | 12 | Sell |
 DOTTUSDDOT / TrueUSD | BINANCE | 7.146 TUSD | −1.39% | 0 | — | 7.234 TUSD | 7.146 TUSD | 178 | Neutral |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.200000 GUSD | −0.96% | 0 | — | 7.200000 GUSD | 7.170000 GUSD | 10 | Neutral |
 DOTFDUSDDOT / FDUSD | BINANCE | 7.166 FDUSD | −1.10% | 0 | — | 7.246 FDUSD | 7.143 FDUSD | 13.778 K | Neutral |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 7.166 USDT | −1.02% | — | — | 7.248 USDT | 7.133 USDT | 9.396 M | Neutral |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 7.1688 USD | −1.10% | — | — | 7.2593 USD | 7.1368 USD | 9.926 K | Neutral |