Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.002 USDT | +0.20% | 157.254 M | +23.37% | 7.187 USDT | 6.880 USDT | 21.982 M | Sell |
DOTUSDTDOT / TetherUS | BINANCE | 7.005 USDT | +0.14% | 26.615 M | +1.84% | 7.189 USDT | 6.893 USDT | 3.725 M | Sell |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001149 BTC | +2.32% | 1.035 M | +63.98% | 0.0001151 BTC | 0.0001110 BTC | 145.865 K | Buy |
DOTUSDDOT / US Dollar | BINANCE | 7.01 USD | +0.14% | 1.022 M | +62.27% | 7.18 USD | 6.90 USD | 145.862 K | Sell |
DOTUSDCDOT / USD Coin | BINANCE | 7.004 USDC | +0.19% | 1.006 M | +30.24% | 7.182 USDC | 6.894 USDC | 141.654 K | Sell |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 7.03 USD | +0.57% | 952.489 K | −16.58% | 7.18 USD | 6.90 USD | 131.403 K | Sell |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.035 USDT | +0.44% | 946.373 K | +2.54% | 7.211 USDT | 6.888 USDT | 132.484 K | Sell |
DOTKRWDOT / South Korean Won | BITHUMB | 9805.0000 KRW | −0.25% | 559.241 K | +8.95% | 10070.0000 KRW | 9675.0000 KRW | 72.53 K | Sell |
DOTUSDDOT / U.S. Dollar | GEMINI | 7.022700 USD | +0.57% | 347.342 K | +350.14% | 7.211000 USD | 6.924000 USD | 40.411 K | Sell |
DOTEURDOT / Euro | BINANCE | 6.534 EUR | +0.34% | 273.419 K | +67.35% | 6.695 EUR | 6.423 EUR | 38.674 K | Sell |
DOTTRYDOT / Turkish Lira | BINANCE | 226.9 TRY | +0.13% | 195.962 K | +34.43% | 232.4 TRY | 222.9 TRY | 27.683 K | Sell |
DOTETHDOT / Ethereum | BINANCE | 0.002366 ETH | +1.59% | 141.098 K | +405.47% | 0.002395 ETH | 0.002308 ETH | 19.477 K | Buy |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 6.999 USDC | +0.03% | 119.692 K | +1.83% | 7.187 USDC | 6.888 USDC | 16.755 K | Sell |
DOTUSDDOT / Dollar | BITFINEX | 7.04700000 USD | +0.67% | 109.48 K | +62.27% | 7.20000000 USD | 6.90330000 USD | 15.334 K | Sell |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.030 USDT | +0.43% | 65.164 K | +286.83% | 7.182 USDT | 6.889 USDT | 9.175 K | Sell |
DOTUSTDOT / UST | BITFINEX | 7.01260000 USDT | +0.19% | 54.085 K | +81.68% | 7.18660000 USDT | 6.89550000 USDT | 7.648 K | Sell |
DOTBNBDOT / Binance Coin | BINANCE | 0.01197 BNB | −1.32% | 27.07 K | −2.22% | 0.01231 BNB | 0.01185 BNB | 3.824 K | Sell |
DOTBRLDOT / BRL | BINANCE | 35.96 BRL | +0.70% | 24.746 K | +7.48% | 36.78 BRL | 35.42 BRL | 3.452 K | Sell |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00011483 BTC | +2.23% | 1.465 K | −81.70% | 0.00011501 BTC | 0.00011127 BTC | 162 | Buy |
DOTTUSDDOT / TrueUSD | BINANCE | 7.000 TUSD | −0.23% | 0 | — | 7.176 TUSD | 6.900 TUSD | 2.654 K | Sell |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.100000 GUSD | −1.11% | 0 | — | 7.100000 GUSD | 7.100000 GUSD | 6 | Sell |
DOTFDUSDDOT / FDUSD | BINANCE | 7.005 FDUSD | +0.14% | 0 | — | 7.186 FDUSD | 6.893 FDUSD | 68.983 K | Sell |
DOTUSDDOT / U.S. DOLLAR | BTSE | 7.0028 USD | +0.18% | — | — | 7.1864 USD | 6.8945 USD | 58.139 K | Sell |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.000 USDT | +0.16% | — | — | 7.181 USDT | 6.890 USDT | 30.184 M | Sell |