S&P 500 IndexS&P 500 IndexS&P 500 Index

S&P 500 Index

No trades
See on Supercharts

SPX components

The S&P 500 constituents can be found in the table below. Sort SPX stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
NVDANVIDIA Corporation
3.335 T USD135.58 USD+3.51%294.333 M0.7979.311.71 USD+788.51%0.01%Electronic Technology
Strong buy
MSFTMicrosoft Corporation
3.317 T USD446.34 USD−0.45%17.112 M1.0638.6711.54 USD+25.11%0.66%Technology Services
Strong buy
AAPLApple Inc.
3.286 T USD214.29 USD−1.10%79.941 M0.8633.326.43 USD+9.26%0.45%Electronic Technology
Buy
GOOGAlphabet Inc.
2.171 T USD176.45 USD−1.30%15.64 M1.0327.066.52 USD+45.00%0.00%Technology Services
Buy
GOOGLAlphabet Inc.
2.171 T USD175.09 USD−1.21%21.869 M0.9826.856.52 USD+45.00%0.00%Technology Services
Buy
AMZNAmazon.com, Inc.
1.902 T USD182.81 USD−0.68%36.659 M1.1651.343.56 USD+763.80%0.00%Retail Trade
Strong buy
METAMeta Platforms, Inc.
1.267 T USD499.49 USD−1.41%13.06 M1.2228.6917.41 USD+115.95%0.10%Technology Services
Strong buy
BRK.BBerkshire Hathaway Inc. New
881.641 B USD407.95 USD+0.15%4.007 M1.1912.0433.88 USD+876.68%0.00%Finance
Buy
LLYEli Lilly and Company
847.248 B USD891.46 USD+0.73%2.437 M0.96133.506.68 USD+7.89%0.55%Health Technology
Buy
AVGOBroadcom Inc.
839.052 B USD1802.52 USD−1.44%8.678 M1.8777.5523.24 USD−26.54%1.09%Electronic Technology
Buy
TSLATesla, Inc.
589.555 B USD184.86 USD−1.38%68.982 M0.9147.243.91 USD+15.14%0.00%Consumer Durables
Neutral
JPMJP Morgan Chase & Co.
565.719 B USD197.00 USD+1.04%9.023 M1.1011.9016.56 USD2.16%Finance
Buy
VVisa Inc.
547.513 B USD273.62 USD+0.90%6.707 M1.0631.078.81 USD+19.92%0.73%Commercial Services
Buy
WMTWalmart Inc.
543.744 B USD67.60 USD+0.27%12.093 M0.8328.882.34 USD+69.24%1.18%Retail Trade
Buy
XOMExxon Mobil Corporation
490.671 B USD109.38 USD+0.94%17.763 M1.1813.428.15 USD−44.86%3.44%Energy Minerals
Buy
UNHUnitedHealth Group Incorporated
442.751 B USD481.05 USD−1.67%3.693 M1.0929.3916.37 USD−25.13%1.56%Health Services
Strong buy
MAMastercard Incorporated
418.429 B USD450.11 USD+0.45%2.637 M1.2135.7712.58 USD+25.65%0.55%Commercial Services
Strong buy
PGProcter & Gamble Company (The)
397.824 B USD168.56 USD+0.63%5.113 M1.0027.566.12 USD+6.52%2.27%Consumer Non-Durables
Buy
ORCLOracle Corporation
397.545 B USD144.64 USD+2.36%11.629 M0.8439.013.71 USD+20.86%1.11%Technology Services
Buy
COSTCostco Wholesale Corporation
386.034 B USD870.75 USD+0.33%1.764 M1.0653.9716.13 USD+19.53%2.21%Retail Trade
Buy
HDHome Depot, Inc. (The)
350.903 B USD353.87 USD+1.25%3.655 M1.1523.7414.91 USD−9.19%2.41%Retail Trade
Buy
JNJJohnson & Johnson
350.533 B USD145.65 USD−0.21%6.157 M1.0220.986.94 USD+45.19%3.30%Health Technology
Buy
MRKMerck & Company, Inc.
324.174 B USD127.99 USD+0.38%6.532 M0.95142.480.90 USD−82.46%2.34%Health Technology
Strong buy
BACBank of America Corporation
312.737 B USD39.99 USD+1.21%30.804 M0.8913.812.90 USD2.35%Finance
Buy
ABBVAbbVie Inc.
302.599 B USD171.36 USD+0.99%4.251 M0.9851.023.36 USD−20.91%3.54%Health Technology
Buy
NFLXNetflix, Inc.
295.5 B USD685.67 USD+1.46%2.944 M1.1247.5714.41 USD+54.77%0.00%Technology Services
Buy
CVXChevron Corporation
282.582 B USD153.33 USD+0.09%6.943 M1.0614.1110.87 USD−41.25%4.10%Energy Minerals
Buy
KOCoca-Cola Company (The)
269.807 B USD62.63 USD+0.02%10.652 M1.0525.162.49 USD+9.65%2.98%Consumer Non-Durables
Buy
QCOMQUALCOMM Incorporated
253.432 B USD227.09 USD+2.19%22.037 M2.6130.527.44 USD−20.14%1.43%Electronic Technology
Buy
AMDAdvanced Micro Devices, Inc.
249.931 B USD154.63 USD−2.38%51.85 M1.08225.870.68 USD+183.83%0.00%Electronic Technology
Strong buy
ADBEAdobe Inc.
233.968 B USD522.25 USD+0.68%4.226 M0.8046.9011.14 USD+6.27%0.00%Technology Services
Buy
PEPPepsiCo, Inc.
228.874 B USD166.48 USD+0.20%3.519 M0.6125.066.64 USD+39.96%3.04%Consumer Non-Durables
Buy
CRMSalesforce, Inc.
224.624 B USD231.81 USD+0.58%7.12 M0.7241.695.56 USD+1363.95%0.17%Technology Services
Buy
TMOThermo Fisher Scientific Inc
217.261 B USD569.17 USD+0.21%1.398 M1.1036.5215.59 USD+1.61%0.25%Health Technology
Buy
LINLinde plc
211.525 B USD440.02 USD−0.14%1.385 M0.8234.1412.89 USD+43.18%1.19%Process Industries
Buy
TMUST-Mobile US, Inc.
208.133 B USD177.61 USD+0.13%5.712 M0.8024.177.35 USD+138.16%1.10%Communications
Buy
WFCWells Fargo & Company
205.867 B USD59.05 USD+1.39%15.547 M1.0012.324.79 USD2.37%Finance
Buy
AMATApplied Materials, Inc.
205.197 B USD247.83 USD+2.05%5.257 M1.1228.488.70 USD+14.78%0.55%Producer Manufacturing
Buy
DHRDanaher Corporation
190.734 B USD257.51 USD+1.33%3.162 M0.9643.665.90 USD−36.29%0.41%Health Technology
Buy
CSCOCisco Systems, Inc.
185.205 B USD45.97 USD+0.61%17.627 M0.9915.492.97 USD+6.61%3.42%Electronic Technology
Neutral
DISWalt Disney Company (The)
185.039 B USD101.50 USD−0.02%7.045 M0.80109.970.92 USD−59.07%0.30%Consumer Services
Buy
ABTAbbott Laboratories
180.905 B USD103.99 USD+0.52%4.501 M0.7732.393.21 USD−2.41%2.04%Health Technology
Buy
MCDMcDonald's Corporation
180.821 B USD250.79 USD−1.07%2.956 M0.9321.3011.77 USD+26.35%2.54%Consumer Services
Buy
GEGE Aerospace
180.577 B USD164.97 USD+1.07%5.105 M0.9154.163.05 USD−59.13%0.27%Producer Manufacturing
Strong buy
ACNAccenture plc
179.408 B USD285.35 USD−0.06%5.315 M1.7825.8711.03 USD+1.57%1.75%Technology Services
Buy
TXNTexas Instruments Incorporated
178.682 B USD196.25 USD+0.69%3.037 M0.6930.596.42 USD−28.02%2.62%Electronic Technology
Neutral
INTUIntuit Inc.
170.434 B USD609.68 USD+1.19%1.376 M0.8956.3410.82 USD+36.76%0.57%Technology Services
Buy
MUMicron Technology, Inc.
169.926 B USD153.45 USD+3.80%42.192 M2.59−3.45 USD−347.51%0.30%Electronic Technology
Strong buy
VZVerizon Communications Inc.
168.707 B USD40.08 USD+1.57%17.125 M1.2614.952.68 USD−47.75%6.61%Communications
Buy
AXPAmerican Express Company
164.943 B USD229.31 USD+0.46%2.176 M0.8018.8812.14 USD+27.62%1.09%Finance
Buy
AMGNAmgen Inc.
164.144 B USD305.99 USD+0.89%2.166 M1.2043.766.99 USD−52.48%2.86%Health Technology
Buy
CATCaterpillar, Inc.
159.011 B USD325.14 USD+0.85%3.275 M1.0114.6822.15 USD+63.68%1.60%Producer Manufacturing
Neutral
MSMorgan Stanley
158.567 B USD97.57 USD+0.55%4.558 M0.9917.785.49 USD3.48%Finance
Buy
PMPhilip Morris International Inc
157.383 B USD101.24 USD−0.79%5.991 M1.3619.815.11 USD−8.67%5.11%Consumer Non-Durables
Buy
IBMInternational Business Machines Corporation
156.668 B USD170.55 USD+0.62%3.386 M1.1019.318.83 USD+349.86%3.90%Technology Services
Neutral
PFEPfizer, Inc.
155.321 B USD27.41 USD+1.59%29.817 M0.90−0.06 USD−101.20%6.06%Health Technology
Buy
ISRGIntuitive Surgical, Inc.
154.297 B USD435.00 USD+1.16%1.385 M1.1378.495.54 USD+51.73%0.00%Health Technology
Buy
NOWServiceNow, Inc.
149.685 B USD730.17 USD+0.64%1.186 M0.8378.079.35 USD+375.84%0.00%Technology Services
Strong buy
BXBlackstone Inc.
148.592 B USD122.90 USD+0.61%2.245 M0.8843.342.84 USD+242.71%2.73%Finance
Buy
GSGoldman Sachs Group, Inc. (The)
147.504 B USD457.43 USD+1.61%1.798 M1.0517.8625.61 USD2.40%Finance
Buy
UBERUber Technologies, Inc.
146.956 B USD70.33 USD−0.23%9.512 M0.55109.770.64 USD0.00%Transportation
Strong buy
CMCSAComcast Corporation
144.782 B USD36.90 USD−1.10%22.445 M1.299.803.77 USD+185.49%3.20%Consumer Services
Buy
NEENextEra Energy, Inc.
144.721 B USD70.44 USD−2.59%29.17 M2.7219.193.67 USD+9.21%2.72%Utilities
Buy
NKENike, Inc.
143.067 B USD94.78 USD−0.23%6.712 M0.8327.883.40 USD−1.93%1.50%Consumer Non-Durables
Buy
LRCXLam Research Corporation
142.453 B USD1089.58 USD+1.67%1.193 M1.3140.0627.20 USD−24.28%0.71%Producer Manufacturing
Buy
RTXRTX Corporation
139.292 B USD104.77 USD+0.29%3.992 M0.8041.102.55 USD−31.90%2.29%Electronic Technology
Buy
HONHoneywell International Inc.
138.618 B USD212.87 USD+0.43%2.443 M0.9224.678.63 USD+12.02%2.01%Electronic Technology
Buy
SPGIS&P Global Inc.
136.377 B USD435.85 USD+0.59%983.46 K1.1948.868.92 USD+4.92%0.83%Commercial Services
Strong buy
UNPUnion Pacific Corporation
135.801 B USD222.58 USD+0.54%2.057 M0.8821.2410.48 USD−7.37%2.34%Transportation
Buy
BKNGBooking Holdings Inc. Common Stock
134.8 B USD3973.18 USD+0.51%179.88 K1.0029.80133.34 USD+30.75%0.22%Consumer Services
Buy
SCHWCharles Schwab Corporation (The)
133.164 B USD72.84 USD+0.04%5.869 M1.1030.492.39 USD−34.83%1.37%Finance
Buy
SYKStryker Corporation
132.826 B USD348.67 USD+1.15%839.609 K0.8339.868.75 USD+27.31%0.89%Health Technology
Buy
ETNEaton Corporation, PLC
130.97 B USD327.59 USD+0.69%1.904 M0.7838.668.47 USD+32.17%1.10%Producer Manufacturing
Buy
INTCIntel Corporation
130.392 B USD30.63 USD−1.13%33.294 M0.8931.910.96 USD1.63%Electronic Technology
Neutral
LOWLowe's Companies, Inc.
129.791 B USD227.77 USD+0.44%2.073 M1.0018.2912.45 USD+21.29%1.93%Retail Trade
Buy
TAT&T Inc.
129.421 B USD18.05 USD+2.15%33.711 M1.149.671.87 USD6.15%Communications
Buy
COPConocoPhillips
127.387 B USD109.41 USD−0.12%5.69 M0.9812.388.84 USD−29.48%2.97%Energy Minerals
Buy
TJXTJX Companies, Inc. (The)
124.61 B USD110.26 USD+0.04%4.869 M0.8827.354.03 USD+24.26%1.24%Retail Trade
Buy
PGRProgressive Corporation (The)
123.436 B USD210.75 USD+1.21%2.722 M1.1121.579.77 USD+594.86%0.55%Finance
Buy
ELVElevance Health, Inc.
122.556 B USD527.31 USD−1.32%688.557 K0.8119.9326.46 USD+2.95%1.15%Health Services
Buy
VRTXVertex Pharmaceuticals Incorporated
120.583 B USD467.28 USD−1.35%1.231 M1.1730.3215.41 USD+22.79%0.00%Health Technology
Buy
ADIAnalog Devices, Inc.
116.8 B USD235.38 USD+1.29%2.457 M0.9055.104.27 USD−39.46%1.49%Electronic Technology
Buy
BLKBlackRock, Inc.
116.45 B USD783.65 USD+0.33%479.732 K0.8919.9139.35 USD+22.01%2.56%Finance
Buy
KLACKLA Corporation
116.236 B USD863.31 USD+1.70%878.242 K1.3145.2419.08 USD−22.19%0.65%Electronic Technology
Buy
CCitigroup, Inc.
115.934 B USD60.78 USD+1.20%15.768 M1.3917.953.39 USD3.49%Finance
Buy
UPSUnited Parcel Service, Inc.
114.816 B USD134.20 USD−1.21%4.104 M1.1519.456.90 USD−44.21%4.84%Transportation
Buy
REGNRegeneron Pharmaceuticals, Inc.
114.476 B USD1039.11 USD−0.60%379.258 K1.0330.7033.85 USD−8.04%0.00%Health Technology
Buy
BSXBoston Scientific Corporation
112.189 B USD76.31 USD+0.16%5.366 M1.1763.761.20 USD+104.01%0.00%Health Technology
Strong buy
LMTLockheed Martin Corporation
110.372 B USD460.00 USD+0.22%658.084 K0.7716.8327.34 USD+24.98%2.67%Electronic Technology
Neutral
BABoeing Company (The)
107.424 B USD174.99 USD−1.91%6.18 M1.21−3.54 USD+48.86%0.00%Electronic Technology
Buy
CBChubb Limited
106.806 B USD263.03 USD+0.89%1.445 M1.0511.6722.53 USD+80.76%1.31%Finance
Buy
ANETArista Networks, Inc.
106.65 B USD340.34 USD+0.08%2.892 M1.3247.347.19 USD+49.50%0.00%Electronic Technology
Buy
DEDeere & Company
105.477 B USD382.76 USD+0.93%1.212 M0.9711.5333.21 USD+11.47%1.45%Producer Manufacturing
Buy
MMCMarsh & McLennan Companies, Inc.
104.984 B USD212.72 USD+0.57%1.629 M1.0927.027.87 USD+23.06%1.34%Finance
Neutral
MDTMedtronic plc.
104.579 B USD79.75 USD−0.25%7.012 M1.1928.912.76 USD−2.15%3.46%Health Technology
Buy
PLDPrologis, Inc.
REIT
104.414 B USD110.05 USD−1.11%4.337 M1.0033.333.30 USD+1.91%3.24%Finance
Buy
PANWPalo Alto Networks, Inc.
102.651 B USD317.02 USD−0.80%2.061 M0.7446.146.87 USD+980.90%0.00%Technology Services
Buy
ADPAutomatic Data Processing, Inc.
100.035 B USD244.41 USD−0.22%1.005 M0.6827.298.96 USD+14.42%2.17%Technology Services
Neutral
CIThe Cigna Group
95.108 B USD334.80 USD+0.27%1.206 M0.9727.4812.18 USD−44.44%1.52%Health Services
Buy
SNPSSynopsys, Inc.
95.041 B USD620.31 USD+1.24%1.041 M1.3367.499.19 USD+55.02%0.00%Technology Services
Strong buy