Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0044 USDT | −0.30% | 248.058 M | +19.15% | 1.0324 USDT | 0.9894 USDT | 72.442 M | Strong sell |
SUIUSDTSUI / TetherUS | BINANCE | 1.0049 USDT | −0.28% | 52.573 M | +2.35% | 1.0325 USDT | 0.9901 USDT | 15.687 M | Strong sell |
SUIKRWSui / KRW | UPBIT | 1417.0 KRW | −0.35% | 23.633 M | +2.71% | 1455.0 KRW | 1393.0 KRW | 7.838 M | Strong sell |
SUIUSDTSUI / Tether USD | HTX | 1.0048 USDT | −3.13% | 18.783 M | +10.06% | 1.0449 USDT | 0.9905 USDT | 16.252 M | Sell |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.00421 USDC | −0.32% | 13.114 M | +9.67% | 1.03195 USDC | 0.98962 USDC | 3.516 M | Sell |
SUIUSDSui / United States Dollar | COINBASE | 1.0049 USD | −0.30% | 9.197 M | −29.64% | 1.0326 USD | 0.9900 USD | 2.315 M | Strong sell |
SUIUSDTSUI / Tether USD | POLONIEX | 1.0050 USDT | −0.31% | 4.739 M | +0.63% | 1.0329 USDT | 0.9910 USDT | 2.296 M | Sell |
SUIUSDTSui / Tether US | WHITEBIT | 1.0052 USDT | −0.31% | 3.575 M | +16.69% | 1.0325 USDT | 0.9902 USDT | 1.334 M | Strong sell |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.0051 USDT | −0.26% | 2.468 M | −3.66% | 1.0326 USDT | 0.9911 USDT | 785.737 K | Strong sell |
SUIUSDTSUI / Tether | KUCOIN | 1.005 USDT | −0.30% | 1.932 M | −0.21% | 1.032 USDT | 0.990 USDT | 785.822 K | Strong sell |
SUIKRWSUI / South Korean Won | BITHUMB | 1416.0000 KRW | −0.49% | 1.347 M | −1.46% | 1452.0000 KRW | 1303.0000 KRW | 518.3 K | Strong sell |
SUIUSDTSUI / USDT | MEXC | 1.0043 USDT | −0.42% | 916.842 K | −26.80% | 1.0323 USDT | 0.9914 USDT | 251.444 K | Strong sell |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001651 BTC | −0.42% | 837.877 K | −4.79% | 0.00001691 BTC | 0.00001637 BTC | 396.385 K | Sell |
SUIUSDSUI / US Dollar | BINANCE | 1.00518477 USD | −0.29% | 778.724 K | −8.60% | 1.03218099 USD | 0.99066034 USD | 396.373 K | Strong sell |
SUITRYSUI / Turkish Lira | BINANCE | 32.64 TRY | +0.06% | 669.554 K | −11.92% | 33.43 TRY | 32.12 TRY | 143.014 K | Sell |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001651 BTC | −0.36% | 361.097 K | +28.96% | 0.00001692 BTC | 0.00001635 BTC | 116.805 K | Sell |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.0045 USD | −0.34% | 255.177 K | −59.87% | 1.0305 USD | 0.9911 USD | 76.271 K | Strong sell |
SUIUSDCSUI / USD Coin | BINANCE | 1.0050 USDC | −0.37% | 252.876 K | −12.87% | 1.0312 USDC | 0.9937 USDC | 96.011 K | Strong sell |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.0020 USD | −0.99% | 178.016 K | −23.95% | 1.0310 USD | 0.9980 USD | 15.072 K | Strong sell |
SUITRYSui / Turkish lira | WHITEBIT | 32.56 TRY | −0.37% | 125.618 K | +62.60% | 33.45 TRY | 32.13 TRY | 42.924 K | Sell |
SUIEURSUI / Euro | KRAKEN | 0.9328 EUR | −0.47% | 78.048 K | −50.73% | 0.9533 EUR | 0.9250 EUR | 19.029 K | Strong sell |
SUIBNBSUI / Binance Coin | BINANCE | 0.001704 BNB | −1.10% | 76.782 K | −35.83% | 0.001749 BNB | 0.001688 BNB | 37.437 K | Sell |
SUIEURSui / Euro | BITSTAMP | 0.9300 EUR | −1.38% | 68.277 K | +63.14% | 0.9460 EUR | 0.9250 EUR | 10.299 K | Sell |
SUIUSTSUI / UST | BITFINEX | 1.00500000 USDT | −0.35% | 54.103 K | +7.88% | 1.03120000 USDT | 0.99080000 USDT | 7.409 K | Strong sell |
SUIUSDSUI / Dollar | BITFINEX | 1.00590000 USD | −0.24% | 48.823 K | +12.02% | 1.03160000 USD | 0.99510000 USD | 10.016 K | Strong sell |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001652 BTC | −0.06% | 47.831 K | +10.63% | 0.00001690 BTC | 0.00001640 BTC | 10.016 K | Sell |
SUIUSDTSUI / TETHER | COINEX | 1.0059 USDT | −0.33% | 42.419 K | −43.86% | 1.0498 USDT | 0.9700 USDT | 19.428 K | Sell |
SUIEURSUI / Euro | BINANCE | 0.9325 EUR | −0.68% | 38.106 K | −35.61% | 0.9565 EUR | 0.9240 EUR | 11.514 K | Strong sell |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.0348 USDT | +2.05% | 26.76 K | +25.57% | 1.0636 USDT | 0.9950 USDT | 2.771 K | Sell |
SUIBTCSui / BTC | UPBIT | 0.000016240 BTC | −1.46% | 2.307 K | +163.12% | 0.000017250 BTC | 0.000016240 BTC | 477 | Strong sell |
SUIUSDTSUI / Tether | HITBTC | 1.0155 USDT | +0.79% | 107 | +5113.01% | 1.0155 USDT | 1.0155 USDT | 100 | Sell |
SUIFDUSDSUI / FDUSD | BINANCE | 1.0046 FDUSD | −0.45% | 0 | — | 1.0324 FDUSD | 0.9905 FDUSD | 79.514 K | Strong sell |
SUITUSDSUI / TrueUSD | BINANCE | 1.0063 TUSD | −0.40% | 0 | — | 1.0329 TUSD | 0.9928 TUSD | 12.061 K | Strong sell |
SUIUSDTSUI / TETHER | WOONETWORK | 1.0050 USDT | −0.30% | — | — | 1.0326 USDT | 0.9905 USDT | 14.037 M | Strong sell |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.0044 USDT | −0.28% | — | — | 1.0321 USDT | 0.9894 USDT | 15.943 M | Strong sell |