Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.1419 USDT | −0.07% | 189.018 M | −7.51% | 1.1657 USDT | 1.0646 USDT | 166.353 M | Sell |
SUIUSDTSUI / TetherUS | BINANCE | 1.1433 USDT | −0.10% | 53.229 M | −9.34% | 1.1668 USDT | 1.0683 USDT | 47.292 M | Sell |
SUIUSDTSUI / Tether USD | HTX | 1.1418 USDT | +3.88% | 22.944 M | +11.88% | 1.1562 USDT | 1.0858 USDT | 6.126 M | Sell |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.14106 USDC | −0.13% | 12.969 M | −3.04% | 1.16449 USDC | 1.06800 USDC | 11.469 M | Sell |
SUIUSDSui / United States Dollar | COINBASE | 1.1416 USD | −0.16% | 11.423 M | −15.76% | 1.1651 USD | 1.0671 USD | 9.993 M | Sell |
SUIKRWSui / KRW | UPBIT | 1633.0 KRW | −0.55% | 11.12 M | −17.80% | 1656.0 KRW | 1511.0 KRW | 9.627 M | Sell |
SUIUSDTSui / Tether US | WHITEBIT | 1.1424 USDT | −0.12% | 8.039 M | +65.08% | 1.1654 USDT | 1.0712 USDT | 7.051 M | Sell |
SUIUSDTSUI / Tether USD | POLONIEX | 1.1433 USDT | −0.07% | 7.801 M | +19.77% | 1.1681 USDT | 1.0287 USDT | 6.725 M | Sell |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.1428 USDT | −0.10% | 2.622 M | +1.96% | 1.1667 USDT | 1.0702 USDT | 2.328 M | Sell |
SUIUSDTSUI / Tether | KUCOIN | 1.142 USDT | −0.17% | 2.444 M | −17.61% | 1.166 USDT | 1.070 USDT | 2.19 M | Sell |
SUIKRWSUI / South Korean Won | BITHUMB | 1638.0000 KRW | +0.12% | 1.366 M | −19.82% | 1654.0000 KRW | 1511.0000 KRW | 1.192 M | Sell |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001968 BTC | +4.29% | 997.951 K | +23.60% | 0.00001983 BTC | 0.00001844 BTC | 844.574 K | Neutral |
SUIUSDTSUI / USDT | MEXC | 1.1428 USDT | −0.10% | 736.357 K | +6.27% | 1.1649 USDT | 1.0701 USDT | 644.55 K | Sell |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.1392 USD | −0.04% | 646.664 K | +31.78% | 1.1613 USD | 1.0684 USD | 578.476 K | Sell |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001969 BTC | +4.40% | 589.785 K | −53.74% | 0.00001982 BTC | 0.00001845 BTC | 499.92 K | Neutral |
SUIUSDSUI / US Dollar | BINANCE | 1.13986749 USD | −0.26% | 551.258 K | −54.64% | 1.16508564 USD | 1.06935661 USD | 499.92 K | Sell |
SUITRYSUI / Turkish Lira | BINANCE | 37.37 TRY | +0.19% | 410.702 K | +24.35% | 38.09 TRY | 34.88 TRY | 362.854 K | Sell |
SUIUSDCSUI / USD Coin | BINANCE | 1.1394 USDC | −0.19% | 340.442 K | +2.28% | 1.1638 USDC | 1.0665 USDC | 301.829 K | Sell |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.1420 USD | −0.09% | 273.488 K | +48.33% | 1.1610 USD | 1.0680 USD | 247.731 K | Sell |
SUITRYSui / Turkish lira | WHITEBIT | 37.31 TRY | +0.03% | 156.903 K | −24.53% | 38.04 TRY | 35.00 TRY | 137.713 K | Sell |
SUIEURSUI / Euro | KRAKEN | 1.0651 EUR | −0.34% | 154.183 K | −27.45% | 1.0907 EUR | 1.0100 EUR | 137.693 K | Sell |
SUIBNBSUI / Binance Coin | BINANCE | 0.002044 BNB | +3.55% | 138.815 K | −2.60% | 0.002056 BNB | 0.001946 BNB | 117.26 K | Sell |
SUIUSTSUI / UST | BITFINEX | 1.14300000 USDT | +0.05% | 121.41 K | +107.00% | 1.16060000 USDT | 1.06870000 USDT | 109.902 K | Sell |
SUIUSDSUI / Dollar | BITFINEX | 1.14300000 USD | −0.18% | 100.243 K | +59.05% | 1.16560000 USD | 1.07150000 USD | 90.079 K | Sell |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001970 BTC | +4.01% | 97.742 K | +65.35% | 0.00001979 BTC | 0.00001848 BTC | 90.079 K | Neutral |
SUIEURSUI / Euro | BINANCE | 1.0680 EUR | −0.21% | 54.444 K | −52.00% | 1.0905 EUR | 1.0015 EUR | 48.674 K | Sell |
SUIUSDTSUI / TETHER | COINEX | 1.1401 USDT | −0.09% | 36.737 K | +1.99% | 1.1825 USDT | 1.0778 USDT | 32.949 K | Sell |
SUIEURSui / Euro | BITSTAMP | 1.0620 EUR | +0.28% | 29.165 K | +15.07% | 1.0870 EUR | 1.0100 EUR | 26.464 K | Sell |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.1358 USDT | −1.10% | 22.171 K | −69.44% | 1.1664 USDT | 1.0700 USDT | 13.105 K | Sell |
SUIBTCSui / BTC | UPBIT | 0.000019100 BTC | +0.90% | 3.62 K | +53.20% | 0.000019100 BTC | 0.000018930 BTC | 1.912 K | Sell |
SUIUSDTSUI / Tether | HITBTC | 1.1340 USDT | +3.05% | 227 | −49.91% | 1.1340 USDT | 1.0759 USDT | 205 | Sell |
SUIFDUSDSUI / FDUSD | BINANCE | 1.1450 FDUSD | +0.10% | 0 | — | 1.1681 FDUSD | 1.0706 FDUSD | 468.431 K | Sell |
SUITUSDSUI / TrueUSD | BINANCE | 1.1446 TUSD | +0.04% | 0 | — | 1.1683 TUSD | 1.0728 TUSD | 42.055 K | Sell |
SUIUSDTSUI / TETHER | WOONETWORK | 1.1422 USDT | −0.16% | — | — | 1.1668 USDT | 1.0691 USDT | 49.306 M | Sell |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.1416 USDT | −0.14% | — | — | 1.1657 USDT | 1.0666 USDT | 17.024 M | Sell |