Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8302 USDT | −6.77% | 171.767 M | +234.94% | 0.8938 USDT | 0.7459 USDT | 101.339 M | Strong sell |
SUIUSDTSUI / TetherUS | BINANCE | 0.8309 USDT | −6.73% | 48.605 M | +214.63% | 0.8943 USDT | 0.7530 USDT | 27.847 M | Strong sell |
SUIUSDTSUI / Tether USD | POLONIEX | 0.8311 USDT | −6.73% | 23.149 M | +30.08% | 0.8946 USDT | 0.7800 USDT | 8.037 M | Strong sell |
SUIUSDTSUI / Tether USD | HTX | 0.8311 USDT | −7.06% | 20.584 M | +32.99% | 0.9302 USDT | 0.7576 USDT | 14.324 M | Strong sell |
SUIUSDSui / United States Dollar | COINBASE | 0.8307 USD | −6.73% | 11.68 M | +345.28% | 0.8940 USD | 0.7615 USD | 6.553 M | Strong sell |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 0.82970 USDC | −6.77% | 10.298 M | +151.59% | 0.89364 USDC | 0.75000 USDC | 5.344 M | Strong sell |
SUIUSDTSUI / USDT | MEXC | 0.8309 USDT | −6.73% | 8.388 M | +149.81% | 0.8942 USDT | 0.7546 USDT | 3.451 M | Strong sell |
SUIKRWSui / KRW | UPBIT | 1170.0 KRW | −6.77% | 6.389 M | +233.68% | 1259.0 KRW | 1072.0 KRW | 3.348 M | Strong sell |
SUIUSDTSui / Tether US | WHITEBIT | 0.8306 USDT | −6.74% | 5.608 M | +158.20% | 0.8939 USDT | 0.7553 USDT | 2.994 M | Strong sell |
SUIUSDTSUI / Tether | KUCOIN | 0.830 USDT | −6.95% | 2.943 M | +283.64% | 0.894 USDT | 0.747 USDT | 2.068 M | Strong sell |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 0.8304 USDT | −6.77% | 2.21 M | +186.27% | 0.8940 USDT | 0.7579 USDT | 1.132 M | Strong sell |
SUIUSDCSUI / USD Coin | BINANCE | 0.8287 USDC | −7.02% | 1.096 M | +293.31% | 0.8940 USDC | 0.7500 USDC | 594.53 K | Strong sell |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001264 BTC | −5.67% | 944.621 K | +406.20% | 0.00001342 BTC | 0.00001162 BTC | 689.409 K | Strong sell |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001264 BTC | −5.67% | 930.176 K | +203.95% | 0.00001344 BTC | 0.00001172 BTC | 520.775 K | Sell |
SUIUSDSUI / US Dollar | BINANCE | 0.83007328 USD | −6.91% | 919.805 K | +408.03% | 0.89325936 USD | 0.75208963 USD | 688.993 K | Strong sell |
SUIKRWSUI / South Korean Won | BITHUMB | 1169.0000 KRW | −6.70% | 868.605 K | +537.48% | 1256.0000 KRW | 1068.0000 KRW | 573.067 K | Strong sell |
SUIUSDSUI / U. S. Dollar | KRAKEN | 0.8305 USD | −6.87% | 667.554 K | +415.80% | 0.8924 USD | 0.7532 USD | 429.289 K | Strong sell |
SUITRYSui / Turkish lira | WHITEBIT | 28.02 TRY | −6.13% | 347.332 K | +174.65% | 30.03 TRY | 25.42 TRY | 168.869 K | Strong sell |
SUIUSDSui / U.S. dollar | BITSTAMP | 0.8310 USD | −6.84% | 286.727 K | +349.09% | 0.8900 USD | 0.7530 USD | 254.21 K | Strong sell |
SUIEURSUI / Euro | KRAKEN | 0.7735 EUR | −7.61% | 218.87 K | +696.27% | 0.8250 EUR | 0.6000 EUR | 149.1 K | Strong sell |
SUIUSTSUI / UST | BITFINEX | 0.82980000 USDT | −6.88% | 198.267 K | +638.37% | 0.89280000 USDT | 0.75816000 USDT | 143.404 K | Strong sell |
SUIBNBSUI / Binance Coin | BINANCE | 0.001391 BNB | −5.69% | 176.155 K | +123.78% | 0.001477 BNB | 0.001292 BNB | 131.053 K | Strong sell |
SUITRYSUI / Turkish Lira | BINANCE | 28.00 TRY | −6.45% | 163.546 K | +104.77% | 30.01 TRY | 25.50 TRY | 77.648 K | Strong sell |
SUIUSDSUI / Dollar | BITFINEX | 0.83097000 USD | −6.87% | 132.603 K | +688.11% | 0.89386000 USD | 0.75759000 USD | 108.939 K | Strong sell |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001263 BTC | −5.89% | 132.216 K | +833.05% | 0.00001343 BTC | 0.00001171 BTC | 108.925 K | Strong sell |
SUIUSDTSUI / TETHER | COINEX | 0.8292 USDT | −7.05% | 126.86 K | +289.68% | 0.8940 USDT | 0.7654 USDT | 70.017 K | Strong sell |
SUIEURSui / Euro | BITSTAMP | 0.7750 EUR | −7.96% | 63.594 K | +1019.66% | 0.8210 EUR | 0.7030 EUR | 59.425 K | Strong sell |
SUIEURSUI / Euro | BINANCE | 0.7798 EUR | −6.30% | 46.672 K | +323.41% | 0.8275 EUR | 0.7087 EUR | 38.39 K | Strong sell |
SUIUSDTSUI / TetherUS | BINANCEUS | 0.8356 USDT | −6.26% | 27.801 K | +1121.25% | 0.8879 USDT | 0.7665 USDT | 25.057 K | Strong sell |
SUIBTCSui / BTC | UPBIT | 0.000012510 BTC | −8.01% | 7.604 K | +11205.07% | 0.000013250 BTC | 0.000011760 BTC | 8.426 K | Sell |
SUIBTCSUI / BITCOIN | COINEX | 0.0000126249 BTC | −6.23% | 5.531 K | +520.12% | 0.0000134702 BTC | 0.0000119362 BTC | 5.847 K | Sell |
SUIUSDTSUI / Tether | HITBTC | 0.7860 USDT | −14.48% | 2.31 K | +553.30% | 0.8733 USDT | 0.7760 USDT | 12 | Strong sell |
SUIUSDCSUI / USD COIN | COINEX | 0.8337 USDC | −6.48% | 1.124 K | −2.08% | 0.8950 USDC | 0.7499 USDC | 300 | Sell |
SUITUSDSUI / TrueUSD | BINANCE | 0.8337 TUSD | −6.85% | 0 | — | 0.8967 TUSD | 0.7666 TUSD | 59.331 K | Strong sell |
SUIFDUSDSUI / FDUSD | BINANCE | 0.8307 FDUSD | −6.86% | 0 | — | 0.8935 FDUSD | 0.7558 FDUSD | 414.291 K | Strong sell |
SUIUSDTSUI / TETHER | WOONETWORK | 0.8301 USDT | −6.82% | — | — | 0.8941 USDT | 0.7501 USDT | 36.52 M | Strong sell |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 0.8302 USDT | −6.74% | — | — | 0.8938 USDT | 0.7491 USDT | 10.192 M | Strong sell |