Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0630 USDT | +0.02% | 63.539 M | −35.24% | 1.0630 USDT | 1.0630 USDT | 6 | Sell |
SUIUSDTSUI / TetherUS | BINANCE | 1.0626 USDT | −0.51% | 19.257 M | −39.18% | 1.0837 USDT | 1.0510 USDT | 18.129 M | Sell |
SUIUSDTSUI / Tether USD | HTX | 1.0627 USDT | −0.22% | 16.504 M | −31.19% | 1.0676 USDT | 1.0510 USDT | 4.837 M | Sell |
SUIKRWSui / KRW | UPBIT | 1476.0 KRW | −0.67% | 3.335 M | −2.25% | 1507.0 KRW | 1464.0 KRW | 3.089 M | Sell |
SUIUSDSui / United States Dollar | COINBASE | 1.0629 USD | −0.49% | 3.109 M | −29.27% | 1.0828 USD | 1.0384 USD | 2.922 M | Sell |
SUIUSDTSUI / Tether USD | POLONIEX | 1.0669 USDT | −0.18% | 2.744 M | −70.30% | 1.0985 USDT | 1.0647 USDT | 1.775 M | Sell |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.06275 USDC | −0.02% | 2.641 M | −38.60% | 1.06275 USDC | 1.06275 USDC | 8 | Sell |
SUIUSDTSui / Tether US | WHITEBIT | 1.0625 USDT | −0.50% | 1.574 M | −34.04% | 1.0837 USDT | 1.0508 USDT | 1.481 M | Sell |
SUIUSDTSUI / Tether | KUCOIN | 1.062 USDT | −0.09% | 1.192 M | +46.84% | 1.062 USDT | 1.062 USDT | 119 | Sell |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.0625 USDT | −0.51% | 964.968 K | −39.40% | 1.0829 USDT | 1.0509 USDT | 908.508 K | Sell |
SUIUSDTSUI / USDT | MEXC | 1.0626 USDT | −0.05% | 688.132 K | +10.97% | 1.0626 USDT | 1.0626 USDT | 9 | Sell |
SUIKRWSUI / South Korean Won | BITHUMB | 1478.0000 KRW | −0.47% | 241.071 K | −31.85% | 1506.0000 KRW | 1463.0000 KRW | 222.801 K | Sell |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001535 BTC | −1.48% | 215.289 K | −43.40% | 0.00001575 BTC | 0.00001521 BTC | 203.326 K | Sell |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001533 BTC | +0.07% | 212.439 K | −49.59% | 0.00001533 BTC | 0.00001533 BTC | 72 | Sell |
SUIUSDSUI / US Dollar | BINANCE | 1.06348638 USD | −0.42% | 206.412 K | −42.70% | 1.08283581 USD | 1.05095229 USD | 203.257 K | Sell |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.0630 USD | −0.27% | 181.457 K | −56.70% | 1.0829 USD | 1.0506 USD | 170.385 K | Sell |
SUITRYSUI / Turkish Lira | BINANCE | 34.33 TRY | −0.75% | 177.103 K | +1.98% | 35.02 TRY | 33.93 TRY | 168.001 K | Sell |
SUIUSDCSUI / USD Coin | BINANCE | 1.0614 USDC | −0.77% | 119.481 K | −37.34% | 1.0823 USDC | 1.0512 USDC | 111.793 K | Sell |
SUITRYSui / Turkish lira | WHITEBIT | 34.27 TRY | −0.90% | 93.698 K | −43.52% | 35.05 TRY | 33.89 TRY | 89.059 K | Sell |
SUIUSDTSUI / TETHER | COINEX | 1.0623 USDT | −0.59% | 50.033 K | +31.63% | 1.0854 USDT | 1.0500 USDT | 46.916 K | Sell |
SUIBNBSUI / Binance Coin | BINANCE | 0.001763 BNB | −1.01% | 26.858 K | −38.70% | 0.001800 BNB | 0.001750 BNB | 25.289 K | Strong sell |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.0550 USD | −0.57% | 26.77 K | +19.37% | 1.0770 USD | 1.0530 USD | 24.971 K | Sell |
SUIEURSUI / Euro | KRAKEN | 0.9749 EUR | −0.50% | 21.886 K | −70.02% | 0.9989 EUR | 0.9704 EUR | 20.538 K | Sell |
SUIEURSUI / Euro | BINANCE | 0.9779 EUR | −0.78% | 16.71 K | −58.87% | 0.9968 EUR | 0.9700 EUR | 15.759 K | Sell |
SUIUSDSUI / Dollar | BITFINEX | 1.06230000 USD | −0.63% | 11.536 K | −15.46% | 1.08320000 USD | 1.05250000 USD | 10.793 K | Sell |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001533 BTC | −1.60% | 10.301 K | −17.83% | 0.00001576 BTC | 0.00001523 BTC | 10.793 K | Sell |
SUIUSTSUI / UST | BITFINEX | 1.06200000 USDT | −0.64% | 9.498 K | −63.66% | 1.08190000 USDT | 1.05120000 USDT | 8.907 K | Sell |
SUIEURSui / Euro | BITSTAMP | 0.9820 EUR | +1.24% | 5.147 K | −40.88% | 0.9970 EUR | 0.9760 EUR | 4.853 K | Sell |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.0657 USDT | −0.40% | 4.596 K | −30.81% | 1.0838 USDT | 1.0613 USDT | 3.813 K | Sell |
SUIBTCSui / BTC | UPBIT | 0.000015450 BTC | −0.39% | 2.204 K | +42.45% | 0.000015450 BTC | 0.000015450 BTC | 67 | Sell |
SUIUSDTSUI / Tether | HITBTC | 1.0290 USDT | 0.00% | 54 | +381.76% | 1.0290 USDT | 1.0290 USDT | 52 | Sell |
SUITUSDSUI / TrueUSD | BINANCE | 1.0632 TUSD | −0.50% | 0 | — | 1.0836 TUSD | 1.0523 TUSD | 22.424 K | Sell |
SUIFDUSDSUI / FDUSD | BINANCE | 1.0606 FDUSD | −0.70% | 0 | — | 1.0834 FDUSD | 1.0516 FDUSD | 81.458 K | Sell |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.0627 USDT | −0.50% | — | — | 1.0836 USDT | 1.0505 USDT | 16.845 M | Sell |
SUIUSDTSUI / TETHER | WOONETWORK | 1.0625 USDT | −0.48% | — | — | 1.0835 USDT | 1.0512 USDT | 12.59 M | Sell |