Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11981 USDT | −0.23% | 70.881 M | −20.03% | 0.12098 USDT | 0.11849 USDT | 578.183 M | Buy |
TRXUSDTTRON / TetherUS | BINANCE | 0.11990 USDT | −0.18% | 40.99 M | −18.22% | 0.12096 USDT | 0.11857 USDT | 336.099 M | Buy |
TRXUSDTTron / USDT | MEXC | 0.11989 USDT | −0.21% | 9.945 M | −40.22% | 0.12066 USDT | 0.11858 USDT | 80.931 M | Buy |
TRXKRWTRON / KRW | UPBIT | 173.00 KRW | −0.23% | 7.107 M | −29.40% | 174.10 KRW | 170.90 KRW | 54.398 M | Buy |
TRXUSDTTron / Tether USD | POLONIEX | 0.11987 USDT | −0.18% | 6.264 M | +13.48% | 0.12082 USDT | 0.11858 USDT | 49.93 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0.119920 USDT | −0.35% | 5.751 M | −17.62% | 0.120722 USDT | 0.119703 USDT | 12.556 M | Buy |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000189 BTC | 0.00% | 1.798 M | −26.99% | 0.00000192 BTC | 0.00000188 BTC | 12.918 M | Neutral |
TRXUSDTRON / US Dollar | BINANCE | 0.11956108 USD | −0.81% | 1.708 M | −29.66% | 0.12119468 USD | 0.11824713 USD | 12.918 M | Buy |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9216 TRY | −0.17% | 1.532 M | +3.00% | 3.9594 TRY | 3.8777 TRY | 12.496 M | Buy |
TRXUSDTTron / Tether | KUCOIN | 0.1200 USDT | −0.08% | 1.411 M | −20.83% | 0.1209 USDT | 0.1185 USDT | 11.544 M | Buy |
TRXUSDTTron / Tether US | WHITEBIT | 0.119918 USDT | −0.18% | 901.969 K | −24.86% | 0.120944 USDT | 0.118563 USDT | 7.439 M | Buy |
TRXUSDTTRON / Tether | HITBTC | 0.1198946 USDT | −0.15% | 851.385 K | −34.86% | 0.1209220 USDT | 0.1185612 USDT | 6.844 M | Buy |
TRXETHTRON / Ethereum | BINANCE | 0.00003693 ETH | −3.75% | 573.605 K | +4.38% | 0.00003880 ETH | 0.00003665 ETH | 4.697 M | Neutral |
TRXUSDTTRON / TETHER | COINEX | 0.119853 USDT | −0.20% | 406.153 K | +15.30% | 0.121146 USDT | 0.118610 USDT | 3.335 M | Buy |
TRXUSDTRON / US Dollar | EXMO | 0.1283 USD | −0.52% | 388.05 K | −1.00% | 0.1334 USD | 0.1269 USD | 2.883 M | Buy |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002017 BNB | +0.40% | 334.807 K | +11.05% | 0.0002052 BNB | 0.0001996 BNB | 2.736 M | Neutral |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9268 TRY | −0.11% | 329.154 K | −3.07% | 3.9598 TRY | 3.8769 TRY | 2.701 M | Strong buy |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.119791 USD | −0.26% | 313.554 K | −76.17% | 0.120716 USD | 0.118601 USD | 2.439 M | Buy |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000018939 BTC | +0.70% | 241.227 K | −27.62% | 0.0000019180 BTC | 0.0000018801 BTC | 1.966 M | Buy |
TRXEURTRON / Euro | KRAKEN | 0.112184 EUR | −0.09% | 199.344 K | −60.07% | 0.113080 EUR | 0.110995 EUR | 1.641 M | Buy |
TRXETHTron / Ethereum | WHITEBIT | 0.00003693 ETH | −3.73% | 97.385 K | +1.80% | 0.00003871 ETH | 0.00003667 ETH | 812.036 K | Neutral |
TRXXRPTRON / XRP | BINANCE | 0.23188 XRP | +1.56% | 72.15 K | −53.21% | 0.23456 XRP | 0.22820 XRP | 578.419 K | Strong buy |
TRXEURTRON / Euro | BINANCE | 0.11244 EUR | +0.08% | 69.849 K | −57.99% | 0.11304 EUR | 0.11116 EUR | 544.812 K | Buy |
TRXBTCTron / BTC | MEXC | 0.000001896 BTC | +0.74% | 50.185 K | −29.66% | 0.000001923 BTC | 0.000001880 BTC | 399.79 K | Buy |
TRXUSDCTron / USDC | MEXC | 0.120522 USDC | +0.13% | 34.608 K | −3.99% | 0.121269 USDC | 0.118685 USDC | 278.33 K | Buy |
TRXETHTRON / Ethereum | HTX | 0.00003695 ETH | −3.32% | 32.334 K | +46.27% | 0.00003814 ETH | 0.00003668 ETH | 104.813 K | Buy |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001895 BTC | +0.64% | 32.264 K | −24.72% | 0.000001917 BTC | 0.000001883 BTC | 265.441 K | Buy |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000018968 BTC | +0.68% | 30.952 K | +90.60% | 0.0000019173 BTC | 0.0000018796 BTC | 250.59 K | Buy |
TRXUSDTRON / US Dollar | HITBTC | 0.1199670902 USD | −0.23% | 30.47 K | +91.05% | 0.1208289928 USD | 0.1183297857 USD | 250.513 K | Buy |
TRXUSTTRON / UST | BITFINEX | 0.11993000 USDT | −0.17% | 30.329 K | +18.26% | 0.12072000 USDT | 0.11858000 USDT | 250.345 K | Buy |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000018942 BTC | +0.53% | 28.564 K | −82.11% | 0.0000019192 BTC | 0.0000018816 BTC | 232.619 K | Buy |
TRXUSDTRON / Dollar | BITFINEX | 0.120140 USD | −0.07% | 23.362 K | −69.00% | 0.121160 USD | 0.118750 USD | 194.465 K | Buy |
TRXBTCTRON / BITCOIN | COINEX | 0.0000018958 BTC | +0.45% | 20.281 K | +72.32% | 0.0000019469 BTC | 0.0000018804 BTC | 153.152 K | Buy |
TRXETHTRON / Ethereum | KRAKEN | 0.00003687 ETH | −3.93% | 18.127 K | −67.48% | 0.00003868 ETH | 0.00003685 ETH | 145.306 K | Neutral |
TRXBTCTRON / Bitcoin | HTX | 0.0000018920 BTC | −1.24% | 17.717 K | +40.16% | 0.0000019161 BTC | 0.0000018911 BTC | 25.543 K | Buy |
TRXETHTron / Ethereum | KUCOIN | 0.00003695 ETH | −3.68% | 17.365 K | +3.19% | 0.00003878 ETH | 0.00003668 ETH | 145.768 K | Neutral |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001894 BTC | +0.37% | 16.872 K | −30.53% | 0.000001918 BTC | 0.000001868 BTC | 138.886 K | Buy |
TRXUSDTron / US Dollar | POLONIEX | 0.120054713 USD | −0.35% | 16.523 K | −28.64% | 0.120595606 USD | 0.118133610 USD | 138.886 K | Buy |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000190 BTC | +1.06% | 16.232 K | −71.06% | 0.00000192 BTC | 0.00000188 BTC | 129.701 K | Buy |
TRXBTCTRON / BTC | UPBIT | 0.000001900 BTC | +1.06% | 13.64 K | +18.24% | 0.000001930 BTC | 0.000001870 BTC | 110.853 K | Buy |
TRXETHTRON / Ethereum | HITBTC | 0.000036908 ETH | −3.85% | 6.175 K | +34.85% | 0.000038791 ETH | 0.000036691 ETH | 52.054 K | Neutral |
TRXUSDTTRON / USDT | UPBIT | 0.1223 USDT | +0.21% | 4.151 K | −56.40% | 0.1225 USDT | 0.1174 USDT | 32.196 K | Buy |
TRXUSDCTron / USD Coin | KUCOIN | 0.12002 USDC | +0.18% | 4.011 K | −60.27% | 0.12069 USDC | 0.11866 USDC | 33.418 K | Buy |
TRXUSDCTRON / USD COIN | COINEX | 0.120048 USDC | +0.14% | 3.031 K | +28.44% | 0.120871 USDC | 0.118664 USDC | 24.512 K | Buy |
TRXUSDCTRON / USD Coin | HTX | 0.119762 USDC | −0.06% | 1.753 K | −52.79% | 0.121092 USDC | 0.119762 USDC | 7.596 K | Buy |
TRXETHTRON / Ethereum | BITFINEX | 0.00003692 ETH | −3.80% | 589 | +8.69% | 0.00003865 ETH | 0.00003675 ETH | 4.827 K | Neutral |
TRXEURTRON / EUR | BITFINEX | 0.11199000 EUR | −0.57% | 355 | −94.14% | 0.11301000 EUR | 0.11057000 EUR | 2.708 K | Buy |
TRXUSDCTRON / USD Coin | HITBTC | 0.119804 USDC | −0.24% | 249 | −55.56% | 0.120583 USDC | 0.119026 USDC | 2.063 K | Buy |
TRXUSDCTron / USD Coin | POLONIEX | 0.12645 USDC | +0.21% | 20 | −88.19% | 0.12645 USDC | 0.12586 USDC | 157 | Strong buy |
TRXEOSTRON / EOS | HITBTC | 0.14128181 EOS | −5.39% | 3 | +99.05% | 0.14263379 EOS | 0.14128181 EOS | 28 | Buy |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +9.69% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | Sell |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011988 KCS | −0.18% | 0 | — | 0.012178 KCS | 0.011870 KCS | 2.651 K | Buy |
TRXUSDDTron / USDD | POLONIEX | 0.12213 USDD | −0.18% | 0 | — | 0.12398 USDD | 0.12213 USDD | 4.294 K | Buy |
TRXUSDDTRON / USDD | HTX | 0.121715 USDD | −0.15% | 0 | — | 0.124449 USDD | 0.121715 USDD | 4.284 K | Buy |
TRXTUSDTRON / TRUE USD | HTX | 0.120643 TUSD | +2.39% | 0 | — | 0.120643 TUSD | 0.116269 TUSD | 296 | Buy |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002023 WBNB | +1.91% | — | — | 0.0002042 WBNB | 0.0001985 WBNB | 31.007 K | Neutral |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11994 USDT | −0.13% | — | — | 0.12110 USDT | 0.11855 USDT | 22.162 M | Buy |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1202 BUSD | +0.58% | — | — | 0.1202 BUSD | 0.1177 BUSD | 45.804 K | Buy |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1207 USDC | +0.81% | — | — | 0.1302 USDC | 0.1189 USDC | 272.914 K | Buy |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1207 USD | +1.56% | — | — | 0.1209 USD | 0.1177 USD | 946 | Buy |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1199 USDT | +0.36% | — | — | 0.1209 USDT | 0.1183 USDT | 103.601 K | Buy |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002023 WBNB | +1.76% | — | — | 0.0002032 WBNB | 0.0001988 WBNB | 7.975 K | Neutral |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099323920 USDC | +0.00% | — | — | 0.1099323920 USDC | 0.1099323920 USDC | 697 | Neutral |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.09073 USD | +19.37% | — | — | 0.09073 USD | 0.07601 USD | 753 | Sell |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002935 WETH | +25.90% | — | — | 0.00002935 WETH | 0.00002331 WETH | 9.339 K | Sell |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 77 | Strong buy |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | Buy |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | Buy |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1203 USD | +1.42% | — | — | 0.1208 USD | 0.1176 USD | 3.701 K | Buy |