Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11963 USDT | +2.06% | 80.392 M | −15.33% | 0.11973 USDT | 0.11642 USDT | 582.1 M | Strong buy |
TRXUSDTTRON / TetherUS | BINANCE | 0.11966 USDT | +2.06% | 46.161 M | −17.16% | 0.11975 USDT | 0.11653 USDT | 338.49 M | Strong buy |
TRXUSDTTron / USDT | MEXC | 0.11961 USDT | +2.01% | 14.799 M | −5.55% | 0.11969 USDT | 0.11653 USDT | 105.221 M | Strong buy |
TRXKRWTRON / KRW | UPBIT | 172.40 KRW | +2.31% | 10.145 M | −10.10% | 172.90 KRW | 167.20 KRW | 71.923 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0.119648 USDT | +0.16% | 6.814 M | −13.53% | 0.119770 USDT | 0.119274 USDT | 2.302 M | Buy |
TRXUSDTTron / Tether USD | POLONIEX | 0.11964 USDT | +2.06% | 5.591 M | −19.04% | 0.11967 USDT | 0.11656 USDT | 36.544 M | Strong buy |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000188 BTC | +3.30% | 2.427 M | −7.85% | 0.00000189 BTC | 0.00000181 BTC | 16.233 M | Buy |
TRXUSDTRON / US Dollar | BINANCE | 0.11987284 USD | +2.10% | 2.403 M | −6.78% | 0.12024112 USD | 0.11621796 USD | 16.233 M | Strong buy |
TRXUSDTTron / Tether | KUCOIN | 0.1197 USDT | +2.13% | 1.661 M | +11.23% | 0.1198 USDT | 0.1165 USDT | 11.007 M | Strong buy |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9176 TRY | +2.20% | 1.374 M | −18.29% | 3.9209 TRY | 3.7977 TRY | 8.173 M | Buy |
TRXUSDTTron / Tether US | WHITEBIT | 0.119636 USDT | +2.04% | 1.208 M | −19.29% | 0.119738 USDT | 0.116510 USDT | 8.604 M | Strong buy |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.119669 USD | +2.04% | 1.122 M | +69.19% | 0.119675 USD | 0.116533 USD | 6.491 M | Strong buy |
TRXUSDTTRON / Tether | HITBTC | 0.1196068 USDT | +2.01% | 1.109 M | −6.05% | 0.1196919 USDT | 0.1165284 USDT | 7.377 M | Strong buy |
TRXETHTRON / Ethereum | BINANCE | 0.00003818 ETH | +2.83% | 556.478 K | +8.74% | 0.00003842 ETH | 0.00003708 ETH | 3.691 M | Buy |
TRXEURTRON / Euro | KRAKEN | 0.111876 EUR | +2.35% | 447.325 K | +46.90% | 0.111945 EUR | 0.108556 EUR | 3.116 M | Strong buy |
TRXUSDTRON / US Dollar | EXMO | 0.1282 USD | +2.40% | 392.026 K | +4.82% | 0.1315 USD | 0.1221 USD | 2.269 M | Strong buy |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000018739 BTC | +3.13% | 349.956 K | −18.35% | 0.0000018845 BTC | 0.0000018086 BTC | 2.535 M | Buy |
TRXUSDTTRON / TETHER | COINEX | 0.119604 USDT | +2.06% | 325.888 K | −17.46% | 0.119753 USDT | 0.116464 USDT | 2.258 M | Strong buy |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9189 TRY | +2.13% | 323.034 K | −0.41% | 3.9201 TRY | 3.8009 TRY | 2.304 M | Strong buy |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001987 BNB | +4.14% | 308.151 K | −13.81% | 0.0001998 BNB | 0.0001906 BNB | 2.16 M | Neutral |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000018755 BTC | +3.28% | 203.046 K | −25.89% | 0.0000018865 BTC | 0.0000018104 BTC | 1.1 M | Buy |
TRXEURTRON / Euro | BINANCE | 0.11198 EUR | +2.34% | 184.041 K | −51.99% | 0.11202 EUR | 0.10879 EUR | 1.055 M | Strong buy |
TRXXRPTRON / XRP | BINANCE | 0.22889 XRP | +2.47% | 154.872 K | +117.81% | 0.23203 XRP | 0.21846 XRP | 1.176 M | Strong buy |
TRXETHTron / Ethereum | WHITEBIT | 0.00003822 ETH | +2.88% | 99.866 K | −16.31% | 0.00003841 ETH | 0.00003706 ETH | 672.846 K | Buy |
TRXBTCTron / BTC | MEXC | 0.000001876 BTC | +3.08% | 74.292 K | +12.44% | 0.000001889 BTC | 0.000001811 BTC | 501.635 K | Buy |
TRXUSDTRON / Dollar | BITFINEX | 0.119820 USD | +2.17% | 70.085 K | −73.16% | 0.119920 USD | 0.116610 USD | 582.077 K | Strong buy |
TRXETHTRON / Ethereum | KRAKEN | 0.00003833 ETH | +3.23% | 54.963 K | +619.75% | 0.00003833 ETH | 0.00003710 ETH | 422.032 K | Buy |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000188 BTC | +3.30% | 51.055 K | +32.46% | 0.00000188 BTC | 0.00000181 BTC | 408.341 K | Buy |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001866 BTC | +2.81% | 39.811 K | −12.02% | 0.000001879 BTC | 0.000001801 BTC | 194.942 K | Buy |
TRXUSDTron / US Dollar | POLONIEX | 0.118675958 USD | +1.36% | 38.807 K | −8.75% | 0.120907170 USD | 0.116197800 USD | 194.942 K | Buy |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001876 BTC | +3.19% | 37.97 K | −13.49% | 0.000001885 BTC | 0.000001811 BTC | 302.143 K | Buy |
TRXUSDCTron / USDC | MEXC | 0.120301 USDC | +2.46% | 36.673 K | −16.36% | 0.120354 USDC | 0.116256 USDC | 226.294 K | Strong buy |
TRXETHTRON / Ethereum | HTX | 0.00003824 ETH | −0.29% | 21.379 K | −15.95% | 0.00003843 ETH | 0.00003817 ETH | 11.668 K | Buy |
TRXUSTTRON / UST | BITFINEX | 0.11962000 USDT | +2.02% | 20.542 K | −67.96% | 0.11962000 USDT | 0.11661000 USDT | 157.45 K | Strong buy |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000018696 BTC | +2.86% | 17.577 K | −31.17% | 0.0000018882 BTC | 0.0000018126 BTC | 101.672 K | Buy |
TRXUSDTRON / US Dollar | HITBTC | 0.1192271029 USD | +1.71% | 17.379 K | −31.00% | 0.1199711176 USD | 0.1166168740 USD | 101.672 K | Buy |
TRXETHTron / Ethereum | KUCOIN | 0.00003824 ETH | +3.10% | 16.944 K | +148.38% | 0.00003841 ETH | 0.00003711 ETH | 137.298 K | Buy |
TRXBTCTRON / BTC | UPBIT | 0.000001870 BTC | +3.89% | 16.786 K | −1.31% | 0.000001870 BTC | 0.000001800 BTC | 85.178 K | Buy |
TRXBTCTRON / Bitcoin | HTX | 0.0000018765 BTC | −0.23% | 13.727 K | +17.18% | 0.0000018828 BTC | 0.0000018739 BTC | 2.981 K | Neutral |
TRXUSDCTron / USD Coin | KUCOIN | 0.11929 USDC | +1.82% | 11.142 K | +55.62% | 0.11953 USDC | 0.11686 USDC | 85.471 K | Strong buy |
TRXBTCTRON / BITCOIN | COINEX | 0.0000018839 BTC | +4.03% | 10.779 K | −35.86% | 0.0000019199 BTC | 0.0000018067 BTC | 66.242 K | Buy |
TRXUSDTTRON / USDT | UPBIT | 0.1170 USDT | +3.33% | 10.081 K | −78.42% | 0.1249 USDT | 0.1134 USDT | 80.791 K | Buy |
TRXEURTRON / EUR | BITFINEX | 0.11188000 EUR | +2.60% | 6.045 K | +1813.76% | 0.11204000 EUR | 0.10870000 EUR | 50.065 K | Strong buy |
TRXETHTRON / Ethereum | HITBTC | 0.000038123 ETH | +2.77% | 4.546 K | −18.09% | 0.000038405 ETH | 0.000036722 ETH | 27.957 K | Buy |
TRXUSDCTRON / USD Coin | HTX | 0.117999 USDC | +2.19% | 4.302 K | +522.91% | 0.118421 USDC | 0.116399 USDC | 36.607 K | Buy |
TRXUSDCTRON / USD COIN | COINEX | 0.119740 USDC | +2.07% | 2.335 K | +1.83% | 0.119740 USDC | 0.116230 USDC | 14.152 K | Buy |
TRXUSDCTRON / USD Coin | HITBTC | 0.119158 USDC | +1.66% | 572 | +131.07% | 0.119158 USDC | 0.116854 USDC | 4.415 K | Strong buy |
TRXETHTRON / Ethereum | BITFINEX | 0.00003833 ETH | +3.26% | 562 | +27.76% | 0.00003842 ETH | 0.00003704 ETH | 3.848 K | Buy |
TRXUSDCTron / USD Coin | POLONIEX | 0.12494 USDC | +0.93% | 367 | +89.66% | 0.12494 USDC | 0.11700 USDC | 1.362 K | Strong buy |
TRXEOSTRON / EOS | HITBTC | 0.14128181 EOS | −5.39% | 3 | +99.05% | 0.14263379 EOS | 0.14128181 EOS | 28 | Buy |
TRXUSDDTron / USDD | POLONIEX | 0.12235 USDD | +2.51% | 0 | — | 0.12235 USDD | 0.11876 USDD | 21.89 K | Buy |
TRXUSDDTRON / USDD | HTX | 0.119910 USDD | +1.64% | 0 | — | 0.120453 USDD | 0.116980 USDD | 19.37 K | Buy |
TRXTUSDTRON / TRUE USD | HTX | 0.116269 TUSD | −1.32% | 0 | — | 0.116269 TUSD | 0.116269 TUSD | 168 | Buy |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011880 KCS | +3.39% | 0 | — | 0.011880 KCS | 0.011420 KCS | 20.209 K | Buy |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 1944.82 YES | −31.93% | — | — | 2857.11 YES | 1944.82 YES | 0 | Buy |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1167 USD | −2.61% | — | — | 0.1198 USD | 0.1167 USD | 0 | Buy |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099319672 USDC | +0.00% | — | — | 0.1099319672 USDC | 0.1099313152 USDC | 10 | Sell |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.09073 USD | +19.37% | — | — | 0.09073 USD | 0.07601 USD | 753 | Sell |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11964 USDT | +2.05% | — | — | 0.11974 USDT | 0.11651 USDT | 26.67 M | Strong buy |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1184 USDC | +0.71% | — | — | 0.1196 USDC | 0.1150 USDC | 167.398 K | Buy |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001982 WBNB | +4.22% | — | — | 0.0001997 WBNB | 0.0001902 WBNB | 52.432 K | Sell |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1189 USDT | +2.13% | — | — | 0.1196 USDT | 0.1158 USDT | 95.412 K | Buy |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1187 USD | +0.84% | — | — | 0.1187 USD | 0.1168 USD | 652 | Buy |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.01% | — | — | 0.1099 USD | 0.1099 USD | 1 | Buy |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002935 WETH | +25.90% | — | — | 0.00002935 WETH | 0.00002331 WETH | 9.339 K | Sell |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001983 WBNB | +3.91% | — | — | 0.0001983 WBNB | 0.0001907 WBNB | 5.542 K | Sell |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1191 USD | +1.81% | — | — | 0.1196 USD | 0.1159 USD | 6.213 K | Buy |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1190 BUSD | +1.39% | — | — | 0.1193 BUSD | 0.1166 BUSD | 28.263 K | Buy |