Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12503 USDT | −1.00% | 66.539 M | +77.17% | 0.12666 USDT | 0.12416 USDT | 373.922 M | Buy |
TRXUSDTTRON / TetherUS | BINANCE | 0.12507 USDT | −1.00% | 32.923 M | +50.22% | 0.12666 USDT | 0.12418 USDT | 175.258 M | Buy |
TRXUSDTTron / Tether USD | POLONIEX | 0.12505 USDT | −1.01% | 12.867 M | +14.51% | 0.12663 USDT | 0.12425 USDT | 53.51 M | Buy |
TRXKRWTRON / KRW | UPBIT | 174.20 KRW | −0.97% | 10.254 M | +66.24% | 176.20 KRW | 171.80 KRW | 42.982 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0.125150 USDT | −0.65% | 8.95 M | +25.68% | 0.126758 USDT | 0.124216 USDT | 63.039 M | Buy |
TRXUSDTTron / USDT | MEXC | 0.12506 USDT | −1.00% | 5.185 M | +44.19% | 0.12665 USDT | 0.12420 USDT | 26.871 M | Buy |
TRXTRYTRON / Turkish Lira | BINANCE | 4.0309 TRY | −1.33% | 2.091 M | +19.11% | 4.0881 TRY | 4.0064 TRY | 8.149 M | Buy |
TRXUSDTRON / US Dollar | BINANCE | 0.12468459 USD | −1.48% | 1.906 M | +86.90% | 0.12730496 USD | 0.12395945 USD | 8.931 M | Buy |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000189 BTC | −1.05% | 1.874 M | +81.92% | 0.00000193 BTC | 0.00000187 BTC | 8.935 M | Sell |
TRXUSDTTron / Tether | KUCOIN | 0.1251 USDT | −1.03% | 1.861 M | +49.44% | 0.1267 USDT | 0.1242 USDT | 7.363 M | Buy |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.125099 USD | −0.93% | 1.736 M | +600.51% | 0.126540 USD | 0.124300 USD | 7.245 M | Buy |
TRXUSDTTron / Tether US | WHITEBIT | 0.125051 USDT | −1.01% | 1.314 M | +63.00% | 0.126712 USDT | 0.124218 USDT | 6.032 M | Buy |
TRXUSDTTRON / Tether | HITBTC | 0.1250427 USDT | −1.04% | 1.246 M | −6.62% | 0.1266554 USDT | 0.1242625 USDT | 6.108 M | Buy |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000018859 BTC | −1.22% | 515.098 K | +67.06% | 0.0000019231 BTC | 0.0000018700 BTC | 1.977 M | Strong sell |
TRXTRYTron / Turkish lira | WHITEBIT | 4.0280 TRY | −1.16% | 496.41 K | +48.63% | 4.0969 TRY | 4.0016 TRY | 2.478 M | Buy |
TRXETHTRON / Ethereum | BINANCE | 0.00004179 ETH | +0.43% | 441.4 K | +74.66% | 0.00004221 ETH | 0.00004123 ETH | 2.02 M | Buy |
TRXUSDTRON / US Dollar | EXMO | 0.1320 USD | −0.46% | 409.193 K | −3.27% | 0.1340 USD | 0.1303 USD | 1.605 M | Buy |
TRXEURTRON / Euro | KRAKEN | 0.115155 EUR | −0.72% | 383.494 K | +119.68% | 0.116165 EUR | 0.114176 EUR | 2.205 M | Buy |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002161 BNB | −0.64% | 361.226 K | −3.49% | 0.0002176 BNB | 0.0002128 BNB | 1.822 M | Buy |
TRXUSDTTRON / TETHER | COINEX | 0.125016 USDT | −0.98% | 296.844 K | +41.59% | 0.126618 USDT | 0.124288 USDT | 1.342 M | Buy |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000018899 BTC | −1.02% | 265.588 K | +106.87% | 0.0000019218 BTC | 0.0000018719 BTC | 1.231 M | Sell |
TRXXRPTRON / XRP | BINANCE | 0.24215 XRP | −0.56% | 153.718 K | −3.77% | 0.24541 XRP | 0.23895 XRP | 593.502 K | Buy |
TRXETHTRON / Ethereum | HTX | 0.00004182 ETH | −0.85% | 145.381 K | +898.47% | 0.00004252 ETH | 0.00004127 ETH | 928.424 K | Buy |
TRXEURTRON / Euro | BINANCE | 0.11517 EUR | −0.64% | 128.18 K | −15.50% | 0.11622 EUR | 0.11408 EUR | 534.272 K | Buy |
TRXUSDTRON / Dollar | BITFINEX | 0.125280 USD | −1.03% | 101.09 K | +166.19% | 0.126850 USD | 0.124160 USD | 607.801 K | Buy |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001887 BTC | −1.15% | 100.925 K | −30.10% | 0.000001922 BTC | 0.000001869 BTC | 465.39 K | Strong sell |
TRXETHTron / Ethereum | WHITEBIT | 0.00004178 ETH | +0.38% | 97.608 K | +15.05% | 0.00004219 ETH | 0.00004122 ETH | 449.209 K | Buy |
TRXBTCTron / BTC | MEXC | 0.000001886 BTC | −1.51% | 66.283 K | +34.52% | 0.000001920 BTC | 0.000001874 BTC | 294.015 K | Sell |
TRXUSTTRON / UST | BITFINEX | 0.12520000 USDT | −0.97% | 60.902 K | +97.67% | 0.12660000 USDT | 0.12431000 USDT | 414.463 K | Buy |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000189 BTC | −1.05% | 39.085 K | +145.35% | 0.00000192 BTC | 0.00000187 BTC | 243.764 K | Sell |
TRXUSDCTron / USDC | MEXC | 0.124728 USDC | −1.63% | 37.692 K | +15.45% | 0.127417 USDC | 0.123953 USDC | 150.855 K | Buy |
TRXUSDTron / US Dollar | POLONIEX | 0.125069757 USD | −1.14% | 34.548 K | −3.98% | 0.127779140 USD | 0.124583526 USD | 43.546 K | Buy |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001891 BTC | −0.84% | 33.606 K | −11.48% | 0.000001929 BTC | 0.000001875 BTC | 43.546 K | Sell |
TRXEURTRON / EUR | BITFINEX | 0.11513000 EUR | −0.89% | 31.926 K | +1652.91% | 0.11649000 EUR | 0.11430000 EUR | 252.638 K | Buy |
TRXBTCTRON / Bitcoin | HTX | 0.0000018875 BTC | −3.01% | 28.258 K | +38.68% | 0.0000019453 BTC | 0.0000018706 BTC | 205.88 K | Sell |
TRXETHTRON / Ethereum | KRAKEN | 0.00004194 ETH | +0.72% | 25.869 K | +199.69% | 0.00004213 ETH | 0.00004127 ETH | 174.469 K | Buy |
TRXETHTron / Ethereum | KUCOIN | 0.00004193 ETH | +0.74% | 22.363 K | +122.91% | 0.00004215 ETH | 0.00004125 ETH | 89.494 K | Buy |
TRXUSDTRON / US Dollar | HITBTC | 0.1250258672 USD | −1.07% | 18.678 K | +11.69% | 0.1270873377 USD | 0.1243384831 USD | 86.215 K | Buy |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000018867 BTC | −1.06% | 18.595 K | +10.25% | 0.0000019275 BTC | 0.0000018747 BTC | 86.284 K | Sell |
TRXBTCTRON / BITCOIN | COINEX | 0.0000018939 BTC | −1.22% | 16.209 K | +48.29% | 0.0000019438 BTC | 0.0000018740 BTC | 61.754 K | Sell |
TRXUSDTTRON / USDT | UPBIT | 0.1213 USDT | −3.90% | 15.864 K | −29.75% | 0.1275 USDT | 0.1210 USDT | 27.282 K | Sell |
TRXUSDCTron / USD Coin | KUCOIN | 0.12499 USDC | −1.11% | 10.578 K | −39.62% | 0.12653 USDC | 0.12425 USDC | 42.542 K | Buy |
TRXBTCTRON / BTC | UPBIT | 0.000001880 BTC | −1.57% | 8.894 K | −59.75% | 0.000001930 BTC | 0.000001870 BTC | 58.53 K | Sell |
TRXETHTRON / Ethereum | HITBTC | 0.000041712 ETH | +0.37% | 8.599 K | +39.94% | 0.000042270 ETH | 0.000041191 ETH | 24.792 K | Neutral |
TRXUSDCTRON / USD COIN | COINEX | 0.125006 USDC | −1.11% | 3.262 K | +2.95% | 0.127519 USDC | 0.124131 USDC | 16.209 K | Buy |
TRXETHTRON / Ethereum | BITFINEX | 0.00004186 ETH | +0.46% | 1.961 K | +419.20% | 0.00004221 ETH | 0.00004127 ETH | 13.89 K | Buy |
TRXUSDCTRON / USD Coin | HITBTC | 0.125073 USDC | −1.01% | 395 | +1721.08% | 0.126583 USDC | 0.124523 USDC | 1.764 K | Buy |
TRXUSDCTRON / USD Coin | HTX | 0.124802 USDC | −1.03% | 328 | +137.37% | 0.125720 USDC | 0.124441 USDC | 1.559 K | Buy |
TRXUSDCTron / USD Coin | POLONIEX | 0.12782 USDC | +6.78% | 15 | +197.03% | 0.12782 USDC | 0.11987 USDC | 120 | Strong buy |
TRXHITTRON / HitBTC Token | HITBTC | 0.5287 HIT | +6.40% | 0 | +100.15% | 0.5287 HIT | 0.5279 HIT | 2 | Neutral |
TRXTUSDTRON / TRUE USD | HTX | 0.123746 TUSD | −2.43% | 0 | — | 0.126832 TUSD | 0.123746 TUSD | 1.976 K | Buy |
TRXUSDDTron / USDD | POLONIEX | 0.12514 USDD | −1.97% | 0 | — | 0.12787 USDD | 0.12514 USDD | 16.046 K | Buy |
TRXUSDDTRON / USDD | HTX | 0.125586 USDD | +0.25% | 0 | — | 0.127295 USDD | 0.124498 USDD | 3.227 K | Strong buy |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012956 KCS | +0.88% | 0 | — | 0.012979 KCS | 0.012703 KCS | 27.323 K | Buy |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1305364 USD | −0.59% | — | — | 0.1320703 USD | 0.1303075 USD | 410 | Strong buy |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1307 USD | −0.55% | — | — | 0.1315 USD | 0.1307 USD | 141 | — |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1305636 USD | −1.14% | — | — | 0.1320628 USD | 0.1305126 USD | 30 | Buy |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002256 WBNB | +0.15% | — | — | 0.0002256 WBNB | 0.0002245 WBNB | 231 | Buy |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.13 USD | +0.37% | — | — | 0.13 USD | 0.13 USD | 57 | Buy |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1274 USDC | +0.07% | — | — | 0.1276 USDC | 0.1246 USDC | 32.234 K | Buy |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12509 USDT | −1.00% | — | — | 0.12667 USDT | 0.12418 USDT | 20.812 M | Buy |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002260 WBNB | +0.22% | — | — | 0.0002260 WBNB | 0.0002245 WBNB | 3.118 K | Buy |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93796.85 HTX | −0.01% | — | — | 93806.99 HTX | 93796.85 HTX | 446 | Neutral |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1274 USD | +0.07% | — | — | 0.1276 USD | 0.1246 USD | 4.067 K | — |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1245 USD | −1.39% | — | — | 0.1275 USD | 0.1211 USD | 10.597 K | — |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1307 BUSD | −0.55% | — | — | 0.1315 BUSD | 0.1307 BUSD | 1.073 K | Buy |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1245 USDT | −1.39% | — | — | 0.1275 USDT | 0.1211 USDT | 85.837 K | Buy |