Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11681 USDT | −2.68% | 48.067 M | +0.43% | 0.12001 USDT | 0.11644 USDT | 252.899 M | Sell |
TRXUSDTTRON / TetherUS | BINANCE | 0.11691 USDT | −2.65% | 31.09 M | +1.45% | 0.12007 USDT | 0.11652 USDT | 166.405 M | Sell |
TRXKRWTRON / KRW | UPBIT | 161.70 KRW | −2.30% | 9.466 M | −13.39% | 165.70 KRW | 161.00 KRW | 58.218 M | Sell |
TRXUSDTTron / Tether USD | POLONIEX | 0.11697 USDT | −2.60% | 7.637 M | −24.08% | 0.12006 USDT | 0.11665 USDT | 38.729 M | Sell |
TRXUSDTTron / USDT | MEXC | 0.11692 USDT | −2.64% | 6.569 M | +11.29% | 0.12007 USDT | 0.11662 USDT | 34.265 M | Sell |
TRXUSDTTRON / Tether USD | HTX | 0.116995 USDT | −3.55% | 5.288 M | −31.52% | 0.121276 USDT | 0.116709 USDT | 41.164 M | Sell |
TRXUSDTTron / Tether | KUCOIN | 0.1169 USDT | −2.75% | 2.118 M | +13.08% | 0.1201 USDT | 0.1166 USDT | 10.357 M | Sell |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000169 BTC | −2.87% | 1.616 M | +30.52% | 0.00000174 BTC | 0.00000168 BTC | 6.313 M | Sell |
TRXUSDTRON / US Dollar | BINANCE | 0.11693058 USD | −2.83% | 1.552 M | +30.30% | 0.12051485 USD | 0.11623208 USD | 6.313 M | Sell |
TRXUSDTTron / Tether US | WHITEBIT | 0.116916 USDT | −2.64% | 1.496 M | −7.87% | 0.120024 USDT | 0.116526 USDT | 7.991 M | Sell |
TRXTRYTRON / Turkish Lira | BINANCE | 3.769 TRY | −2.46% | 1.484 M | −7.90% | 3.863 TRY | 3.753 TRY | 5.61 M | Sell |
TRXUSDTTRON / Tether | HITBTC | 0.1169317 USDT | −2.67% | 808.656 K | −24.32% | 0.1201200 USDT | 0.1165199 USDT | 4.137 M | Sell |
TRXTRYTron / Turkish lira | WHITEBIT | 3.7616 TRY | −2.55% | 767.674 K | −2.66% | 3.8557 TRY | 3.7490 TRY | 3.947 M | Strong sell |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.116870 USD | −2.63% | 452.642 K | +27.67% | 0.119970 USD | 0.116245 USD | 2.809 M | Sell |
TRXETHTRON / Ethereum | BINANCE | 0.00003046 ETH | −5.17% | 380.518 K | +28.89% | 0.00003209 ETH | 0.00002979 ETH | 2.303 M | Sell |
TRXUSDTRON / US Dollar | EXMO | 0.1214 USD | −1.90% | 376.569 K | −3.21% | 0.1279 USD | 0.1185 USD | 1.721 M | Sell |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000016902 BTC | −2.67% | 374.319 K | +32.50% | 0.0000017355 BTC | 0.0000016822 BTC | 1.575 M | Sell |
TRXUSDTTRON / TETHER | COINEX | 0.116894 USDT | −2.70% | 339.131 K | +11.55% | 0.120182 USDT | 0.116834 USDT | 1.648 M | Sell |
TRXUSDTRON / Dollar | BITFINEX | 0.116790 USD | −2.80% | 335.403 K | +571.85% | 0.120010 USD | 0.116740 USD | 1.649 M | Sell |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001936 BNB | −0.87% | 243.552 K | +64.93% | 0.0001952 BNB | 0.0001921 BNB | 1.209 M | Sell |
TRXEURTRON / Euro | BINANCE | 0.10767 EUR | −2.80% | 223.799 K | −21.76% | 0.11074 EUR | 0.10758 EUR | 615.059 K | Sell |
TRXEURTRON / Euro | KRAKEN | 0.107649 EUR | −2.88% | 221.944 K | −59.74% | 0.110606 EUR | 0.107501 EUR | 938.115 K | Sell |
TRXETHTron / Ethereum | WHITEBIT | 0.00003064 ETH | −4.55% | 150.87 K | −25.86% | 0.00003209 ETH | 0.00002984 ETH | 523.737 K | Sell |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000016887 BTC | −2.77% | 120.752 K | −72.19% | 0.0000017337 BTC | 0.0000016812 BTC | 384.206 K | Sell |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001691 BTC | −2.65% | 93.609 K | +41.36% | 0.000001733 BTC | 0.000001682 BTC | 242.518 K | Strong sell |
TRXBTCTron / BTC | MEXC | 0.000001694 BTC | −2.59% | 58.432 K | −23.97% | 0.000001739 BTC | 0.000001686 BTC | 289.852 K | Sell |
TRXUSDCTron / USDC | MEXC | 0.117537 USDC | −2.22% | 57.672 K | +29.69% | 0.120388 USDC | 0.116859 USDC | 345.699 K | Sell |
TRXXRPTRON / XRP | BINANCE | 0.2227 XRP | −2.59% | 53.312 K | −21.09% | 0.2278 XRP | 0.2218 XRP | 357.561 K | Sell |
TRXETHTron / Ethereum | KUCOIN | 0.00003052 ETH | −5.10% | 49.806 K | +288.02% | 0.00003206 ETH | 0.00002988 ETH | 234.601 K | Sell |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001695 BTC | −2.08% | 44.282 K | +756.95% | 0.000001734 BTC | 0.000001683 BTC | 361.457 K | Sell |
TRXUSDTron / US Dollar | POLONIEX | 0.117636763 USD | −1.71% | 43.959 K | +808.14% | 0.120531745 USD | 0.117628678 USD | 361.457 K | Sell |
TRXETHTRON / Ethereum | KRAKEN | 0.00003065 ETH | −4.43% | 42.638 K | −24.55% | 0.00003179 ETH | 0.00002985 ETH | 163.991 K | Sell |
TRXETHTRON / Ethereum | HTX | 0.00003069 ETH | −4.93% | 39.552 K | +93.89% | 0.00003248 ETH | 0.00002988 ETH | 270.556 K | Strong sell |
TRXUSTTRON / UST | BITFINEX | 0.11694000 USDT | −2.65% | 35.324 K | −42.69% | 0.11988000 USDT | 0.11679000 USDT | 138.452 K | Sell |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000169 BTC | −2.87% | 30.967 K | −5.47% | 0.00000173 BTC | 0.00000168 BTC | 63.07 K | Sell |
TRXBTCTRON / Bitcoin | HTX | 0.0000016916 BTC | −1.77% | 25.618 K | +6.99% | 0.0000017411 BTC | 0.0000016833 BTC | 207.053 K | Sell |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000016885 BTC | −2.70% | 13.039 K | −8.81% | 0.0000017379 BTC | 0.0000016828 BTC | 81.994 K | Sell |
TRXUSDTRON / US Dollar | HITBTC | 0.1168265613 USD | −2.70% | 12.98 K | −7.17% | 0.1203548640 USD | 0.1164278103 USD | 81.984 K | Sell |
TRXBTCTRON / BITCOIN | COINEX | 0.0000016945 BTC | −2.53% | 12.67 K | −29.96% | 0.0000017500 BTC | 0.0000016792 BTC | 53.512 K | Sell |
TRXUSDCTron / USD Coin | KUCOIN | 0.11702 USDC | −2.56% | 11.997 K | −23.28% | 0.11962 USDC | 0.11648 USDC | 41.655 K | Sell |
TRXUSDTTRON / USDT | UPBIT | 0.1175 USDT | −5.60% | 7.338 K | +96.15% | 0.1245 USDT | 0.1175 USDT | 10.121 K | Sell |
TRXETHTRON / Ethereum | HITBTC | 0.000030487 ETH | −5.08% | 4.219 K | −33.08% | 0.000031945 ETH | 0.000029839 ETH | 21.874 K | Sell |
TRXETHTRON / Ethereum | BITFINEX | 0.00003047 ETH | −5.02% | 3.651 K | −39.64% | 0.00003204 ETH | 0.00002981 ETH | 27.357 K | Sell |
TRXBTCTRON / BTC | UPBIT | 0.000001680 BTC | −2.89% | 3.508 K | −92.66% | 0.000001730 BTC | 0.000001680 BTC | 29.443 K | Strong sell |
TRXUSDCTRON / USD COIN | COINEX | 0.117423 USDC | −2.35% | 2.845 K | −39.14% | 0.120821 USDC | 0.117423 USDC | 13.05 K | Sell |
TRXUSDCTRON / USD Coin | HTX | 0.116978 USDC | −4.19% | 1.417 K | +5783.68% | 0.121286 USDC | 0.116978 USDC | 11.759 K | Sell |
TRXUSDCTRON / USD Coin | HITBTC | 0.116999 USDC | −2.83% | 1.047 K | +122.73% | 0.119956 USDC | 0.116791 USDC | 7.601 K | Sell |
TRXUSDCTron / USD Coin | POLONIEX | 0.11700 USDC | −3.71% | 502 | +873.02% | 0.12395 USDC | 0.11700 USDC | 1.008 K | Strong sell |
TRXEURTRON / EUR | BITFINEX | 0.10781000 EUR | −2.43% | 366 | −83.46% | 0.11086000 EUR | 0.10766000 EUR | 1.753 K | Sell |
TRXHITTRON / HitBTC Token | HITBTC | 0.4367 HIT | −3.19% | 0 | −85.34% | 0.4367 HIT | 0.4326 HIT | 7 | Strong sell |
TRXUSDDTron / USDD | POLONIEX | 0.11814 USDD | −1.80% | 0 | — | 0.11814 USDD | 0.11814 USDD | 454 | Sell |
TRXTUSDTRON / TRUE USD | HTX | 0.124849 TUSD | −0.31% | 0 | — | 0.124849 TUSD | 0.121043 TUSD | 601 | Buy |
TRXUSDDTRON / USDD | HTX | 0.117024 USDD | −3.41% | 0 | — | 0.121159 USDD | 0.117024 USDD | 11.702 K | Sell |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011386 KCS | −3.55% | 0 | — | 0.011692 KCS | 0.011250 KCS | 11.202 K | Strong sell |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93738.90 HTX | −0.02% | — | — | 93753.39 HTX | 93738.90 HTX | 80 | Buy |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 18 | Buy |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001946 WBNB | −0.39% | — | — | 0.0001956 WBNB | 0.0001929 WBNB | 15.168 K | Sell |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1189408 USD | −0.56% | — | — | 0.1201050 USD | 0.1186833 USD | 29 | Sell |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1185 USD | −0.80% | — | — | 0.1196 USD | 0.1180 USD | 1.155 K | Strong sell |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1177338 USD | −1.78% | — | — | 0.1200318 USD | 0.1177338 USD | 1.799 K | Sell |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11696 USDT | −2.63% | — | — | 0.12010 USDT | 0.11678 USDT | 11.964 M | Sell |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001946 WBNB | −0.17% | — | — | 0.0001949 WBNB | 0.0001938 WBNB | 244 | Sell |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1172 USD | −2.32% | — | — | 0.1211 USD | 0.1126 USD | 9.911 K | Strong sell |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1185 BUSD | −0.80% | — | — | 0.1196 BUSD | 0.1180 BUSD | 9.735 K | Sell |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099322100 USDC | +0.01% | — | — | 0.1099322100 USDC | 0.1099224895 USDC | 159 | Neutral |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1232 USDC | +0.28% | — | — | 0.1232 USDC | 0.1221 USDC | 4.547 K | Buy |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1232 USD | +0.28% | — | — | 0.1232 USD | 0.1221 USD | 558 | Strong sell |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | +0.69% | — | — | 0.12 USD | 0.12 USD | 10 | Neutral |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1172 USDT | −2.32% | — | — | 0.1211 USDT | 0.1126 USDT | 84.688 K | Sell |