Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12078 USDT | −1.16% | 34.266 M | −0.02% | 0.12224 USDT | 0.12066 USDT | 274.229 M | Buy |
TRXUSDTTRON / TetherUS | BINANCE | 0.12084 USDT | −1.16% | 23.296 M | −12.63% | 0.12232 USDT | 0.12074 USDT | 186.368 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0.120817 USDT | −0.42% | 6.198 M | −18.71% | 0.121405 USDT | 0.120751 USDT | 14.322 M | Buy |
TRXKRWTRON / KRW | UPBIT | 170.20 KRW | −1.56% | 5.411 M | −29.09% | 173.30 KRW | 170.10 KRW | 41.85 M | Sell |
TRXUSDTTron / USDT | MEXC | 0.12083 USDT | −1.18% | 4.282 M | +8.62% | 0.12232 USDT | 0.12074 USDT | 34.908 M | Buy |
TRXUSDTTron / Tether USD | POLONIEX | 0.12081 USDT | −1.24% | 3.081 M | −44.56% | 0.12235 USDT | 0.12079 USDT | 25.294 M | Buy |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9218 TRY | −1.21% | 1.171 M | −14.44% | 3.9716 TRY | 3.7804 TRY | 9.302 M | Buy |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000190 BTC | −1.04% | 1.166 M | −59.26% | 0.00000193 BTC | 0.00000187 BTC | 8.915 M | Neutral |
TRXUSDTRON / US Dollar | BINANCE | 0.12119695 USD | −1.21% | 1.127 M | −60.79% | 0.12299436 USD | 0.12046548 USD | 8.915 M | Buy |
TRXUSDTTron / Tether US | WHITEBIT | 0.120810 USDT | −1.20% | 926.686 K | +7.38% | 0.122395 USDT | 0.120729 USDT | 7.474 M | Buy |
TRXUSDTTron / Tether | KUCOIN | 0.1207 USDT | −1.31% | 915.271 K | +7.44% | 0.1223 USDT | 0.1206 USDT | 7.377 M | Buy |
TRXUSDTTRON / Tether | HITBTC | 0.1208274 USDT | −1.19% | 822.293 K | −30.58% | 0.1223223 USDT | 0.1207379 USDT | 5.953 M | Buy |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9293 TRY | −1.28% | 429.259 K | +4.99% | 3.9817 TRY | 3.9141 TRY | 3.389 M | Buy |
TRXUSDTRON / US Dollar | EXMO | 0.1281 USD | −1.49% | 387.719 K | −0.62% | 0.1308 USD | 0.1210 USD | 2.84 M | Buy |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000018944 BTC | −1.06% | 242.504 K | −23.85% | 0.0000019287 BTC | 0.0000018800 BTC | 1.957 M | Neutral |
TRXETHTRON / Ethereum | BINANCE | 0.00003858 ETH | −1.63% | 240.193 K | −56.67% | 0.00003951 ETH | 0.00003834 ETH | 1.977 M | Neutral |
TRXUSDTTRON / TETHER | COINEX | 0.120890 USDT | −1.08% | 238.375 K | −10.39% | 0.122339 USDT | 0.120802 USDT | 1.901 M | Buy |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002051 BNB | −1.68% | 197.039 K | −20.80% | 0.0002096 BNB | 0.0002036 BNB | 1.58 M | Sell |
TRXEURTRON / Euro | BINANCE | 0.11230 EUR | −1.27% | 153.69 K | −34.46% | 0.11377 EUR | 0.11220 EUR | 1.216 M | Buy |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.120861 USD | −1.16% | 132.329 K | −65.70% | 0.122283 USD | 0.120753 USD | 1.069 M | Buy |
TRXEURTRON / Euro | KRAKEN | 0.112265 EUR | −1.20% | 99.255 K | −42.92% | 0.113705 EUR | 0.112162 EUR | 789.897 K | Buy |
TRXETHTron / Ethereum | WHITEBIT | 0.00003863 ETH | −1.53% | 75.812 K | +3.01% | 0.00003950 ETH | 0.00003834 ETH | 597.629 K | Neutral |
TRXETHTRON / Ethereum | HTX | 0.00003861 ETH | +0.52% | 72.357 K | +204.52% | 0.00003863 ETH | 0.00003836 ETH | 89.334 K | Neutral |
TRXBTCTron / BTC | MEXC | 0.000001900 BTC | −0.99% | 50.663 K | −31.12% | 0.000001930 BTC | 0.000001883 BTC | 397.324 K | Neutral |
TRXETHTRON / Ethereum | KRAKEN | 0.00003855 ETH | −1.81% | 34.969 K | +819.14% | 0.00003942 ETH | 0.00003818 ETH | 285.747 K | Neutral |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001896 BTC | −1.66% | 34.131 K | −59.43% | 0.000001930 BTC | 0.000001883 BTC | 279.782 K | Neutral |
TRXUSDCTron / USDC | MEXC | 0.121470 USDC | −1.23% | 33.905 K | −11.44% | 0.123068 USDC | 0.120067 USDC | 266.904 K | Buy |
TRXUSDTron / US Dollar | POLONIEX | 0.120939830 USD | −1.86% | 33.792 K | −61.09% | 0.123151700 USD | 0.120328332 USD | 279.782 K | Buy |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000018947 BTC | −0.98% | 32.399 K | −67.52% | 0.0000019277 BTC | 0.0000018800 BTC | 263.885 K | Neutral |
TRXUSDTRON / Dollar | BITFINEX | 0.121100 USD | −1.16% | 28.506 K | +104.47% | 0.122460 USD | 0.121030 USD | 234.58 K | Buy |
TRXXRPTRON / XRP | BINANCE | 0.22811 XRP | −1.38% | 25.883 K | −67.10% | 0.23148 XRP | 0.22760 XRP | 194.873 K | Buy |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000190 BTC | −1.04% | 24.934 K | −6.49% | 0.00000192 BTC | 0.00000188 BTC | 196.367 K | Neutral |
TRXBTCTRON / Bitcoin | HTX | 0.0000018960 BTC | +0.81% | 21.241 K | −59.79% | 0.0000019009 BTC | 0.0000018821 BTC | 27.825 K | Neutral |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001895 BTC | −1.10% | 18.996 K | −58.81% | 0.000001930 BTC | 0.000001880 BTC | 144.862 K | Neutral |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000019021 BTC | −0.84% | 16.132 K | −15.40% | 0.0000019371 BTC | 0.0000018800 BTC | 126.292 K | Neutral |
TRXUSDTRON / US Dollar | HITBTC | 0.1212354227 USD | −1.16% | 15.891 K | −17.08% | 0.1234172254 USD | 0.1207955433 USD | 126.287 K | Buy |
TRXUSTTRON / UST | BITFINEX | 0.12078000 USDT | −1.25% | 15.655 K | +45.82% | 0.12227000 USDT | 0.12075000 USDT | 128.65 K | Buy |
TRXBTCTRON / BITCOIN | COINEX | 0.0000018944 BTC | −1.60% | 15.245 K | −6.36% | 0.0000019394 BTC | 0.0000018803 BTC | 123.093 K | Neutral |
TRXBTCTRON / BTC | UPBIT | 0.000001890 BTC | −1.05% | 5.035 K | −73.22% | 0.000001940 BTC | 0.000001890 BTC | 28.407 K | Neutral |
TRXETHTRON / Ethereum | HITBTC | 0.000038729 ETH | −1.55% | 4.62 K | +6.90% | 0.000039600 ETH | 0.000038402 ETH | 35.237 K | Neutral |
TRXUSDCTron / USD Coin | KUCOIN | 0.12075 USDC | −1.35% | 4.384 K | +196.76% | 0.12205 USDC | 0.12063 USDC | 35.631 K | Buy |
TRXETHTron / Ethereum | KUCOIN | 0.00003867 ETH | −1.60% | 3.868 K | +39.58% | 0.00003949 ETH | 0.00003835 ETH | 31.798 K | Neutral |
TRXUSDCTRON / USD COIN | COINEX | 0.120795 USDC | −1.06% | 3.186 K | −2.60% | 0.122323 USDC | 0.120261 USDC | 25.204 K | Buy |
TRXUSDTTRON / USDT | UPBIT | 0.1205 USDT | +0.81% | 1.723 K | −18.64% | 0.1232 USDT | 0.1205 USDT | 14.164 K | Buy |
TRXUSDCTron / USD Coin | POLONIEX | 0.12144 USDC | −0.65% | 1.651 K | +1191.15% | 0.12764 USDC | 0.11442 USDC | 13.623 K | Neutral |
TRXEURTRON / EUR | BITFINEX | 0.11225000 EUR | −1.40% | 455 | −4.71% | 0.11384000 EUR | 0.11225000 EUR | 1.611 K | Buy |
TRXUSDCTRON / USD Coin | HTX | 0.121527 USDC | −1.99% | 394 | −78.96% | 0.122781 USDC | 0.120561 USDC | 3.223 K | Buy |
TRXETHTRON / Ethereum | BITFINEX | 0.00003864 ETH | −1.45% | 354 | −3.05% | 0.00003946 ETH | 0.00003827 ETH | 2.796 K | Neutral |
TRXUSDCTRON / USD Coin | HITBTC | 0.121233 USDC | −1.14% | 6 | −54.54% | 0.121243 USDC | 0.121233 USDC | 32 | Buy |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +9.69% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | Sell |
TRXUSDDTron / USDD | POLONIEX | 0.11881 USDD | −3.70% | 0 | — | 0.12598 USDD | 0.11881 USDD | 2.95 K | Sell |
TRXTUSDTRON / TRUE USD | HTX | 0.122134 TUSD | +1.51% | 0 | — | 0.122134 TUSD | 0.119194 TUSD | 29.436 K | Buy |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011689 KCS | −3.27% | 0 | — | 0.012000 KCS | 0.011689 KCS | 8.635 K | Sell |
TRXUSDDTRON / USDD | HTX | 0.120482 USDD | −1.79% | 0 | — | 0.122460 USDD | 0.120270 USDD | 15.936 K | Buy |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1212 USD | +2.25% | — | — | 0.1212 USD | 0.1186 USD | 5.117 K | — |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002149 WBNB | −0.34% | — | — | 0.0002171 WBNB | 0.0002140 WBNB | 2.264 K | Buy |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Strong sell |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1269 USD | −0.78% | — | — | 0.1279 USD | 0.1262 USD | 287 | Buy |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12084 USDT | −1.19% | — | — | 0.12229 USDT | 0.12073 USDT | 14.088 M | Buy |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85139.64 HTX | +1.08% | — | — | 85139.64 HTX | 84229.72 HTX | 42.204 K | — |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002139 WBNB | −1.12% | — | — | 0.0002175 WBNB | 0.0002134 WBNB | 16.089 K | Neutral |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1208 USDC | −1.11% | — | — | 0.1223 USDC | 0.1193 USDC | 64.877 K | Buy |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1211 USDT | −1.23% | — | — | 0.1230 USDT | 0.1207 USDT | 12.806 K | Buy |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1261 USD | −0.48% | — | — | 0.1276 USD | 0.1257 USD | 2.039 K | Buy |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | Buy |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | Buy |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | Sell |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1270 BUSD | +0.24% | — | — | 0.1272 BUSD | 0.1262 BUSD | 13.574 K | Buy |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Strong sell |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Strong buy |