Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12387 USDT | −0.47% | 69.727 M | +98.07% | 0.12465 USDT | 0.12274 USDT | 278.296 M | Buy |
TRXUSDTTRON / TetherUS | BINANCE | 0.12385 USDT | −0.46% | 46.77 M | +128.38% | 0.12459 USDT | 0.12277 USDT | 211.887 M | Buy |
TRXKRWTRON / KRW | UPBIT | 170.00 KRW | +0.18% | 18.44 M | +196.80% | 170.80 KRW | 168.20 KRW | 90.039 M | Sell |
TRXUSDTTron / Tether USD | POLONIEX | 0.12403 USDT | −0.29% | 14.634 M | +118.19% | 0.12464 USDT | 0.12287 USDT | 81.157 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0.123838 USDT | +1.43% | 10.98 M | +114.24% | 0.124627 USDT | 0.121978 USDT | 86.112 M | Buy |
TRXUSDTTron / USDT | MEXC | 0.12385 USDT | −0.45% | 7.385 M | +112.46% | 0.12459 USDT | 0.12278 USDT | 28.826 M | Buy |
TRXUSDTTron / Tether US | WHITEBIT | 0.123837 USDT | −0.48% | 3.743 M | +488.36% | 0.124699 USDT | 0.122797 USDT | 19.474 M | Buy |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000176 BTC | +0.57% | 2.526 M | +216.93% | 0.00000177 BTC | 0.00000172 BTC | 10.764 M | Sell |
TRXUSDTRON / US Dollar | BINANCE | 0.12380282 USD | −0.31% | 2.418 M | +211.73% | 0.12530728 USD | 0.12231730 USD | 9.834 M | Buy |
TRXUSDTTron / Tether | KUCOIN | 0.1239 USDT | −0.48% | 2.294 M | +128.74% | 0.1247 USDT | 0.1228 USDT | 9.923 M | Buy |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9712 TRY | +0.95% | 1.859 M | +19.87% | 3.9857 TRY | 3.8952 TRY | 7.606 M | Buy |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9639 TRY | −0.91% | 1.394 M | +327.67% | 4.0077 TRY | 3.9396 TRY | 7.096 M | Neutral |
TRXUSDTTRON / Tether | HITBTC | 0.1238641 USDT | −0.47% | 1.172 M | +31.90% | 0.1246237 USDT | 0.1228323 USDT | 4.938 M | Buy |
TRXETHTRON / Ethereum | BINANCE | 0.00003259 ETH | −4.09% | 1.033 M | +512.13% | 0.00003401 ETH | 0.00003235 ETH | 2.006 M | Strong sell |
TRXEURTRON / Euro | KRAKEN | 0.113800 EUR | −0.32% | 984.088 K | +385.26% | 0.114249 EUR | 0.108600 EUR | 6.556 M | Neutral |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.123768 USD | −0.53% | 731.083 K | +225.01% | 0.124637 USD | 0.122796 USD | 3.264 M | Buy |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000017589 BTC | +0.94% | 621.351 K | +363.84% | 0.0000017598 BTC | 0.0000017255 BTC | 2.28 M | Sell |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002009 BNB | −3.04% | 503.408 K | +191.43% | 0.0002081 BNB | 0.0001958 BNB | 2.877 M | Strong sell |
TRXUSDTRON / US Dollar | EXMO | 0.1266 USD | −0.03% | 376.608 K | +10.84% | 0.1279 USD | 0.1242 USD | 1.791 M | Sell |
TRXUSDTTRON / TETHER | COINEX | 0.123852 USDT | −0.40% | 374.115 K | +72.37% | 0.124473 USDT | 0.122731 USDT | 1.713 M | Buy |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000017598 BTC | +0.96% | 347.68 K | +219.85% | 0.0000017598 BTC | 0.0000017271 BTC | 2.381 M | Sell |
TRXEURTRON / Euro | BINANCE | 0.11322 EUR | +0.53% | 308.232 K | +108.01% | 0.11413 EUR | 0.11142 EUR | 1.288 M | Buy |
TRXETHTron / Ethereum | WHITEBIT | 0.00003267 ETH | −3.88% | 233.502 K | +306.69% | 0.00003397 ETH | 0.00003234 ETH | 1.027 M | Strong sell |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001759 BTC | +0.92% | 87.346 K | +145.62% | 0.000001759 BTC | 0.000001726 BTC | 343.234 K | Sell |
TRXXRPTRON / XRP | BINANCE | 0.22658 XRP | −2.14% | 82.135 K | +264.46% | 0.23183 XRP | 0.22588 XRP | 327.751 K | Sell |
TRXETHTRON / Ethereum | HTX | 0.00003272 ETH | −16.62% | 81.186 K | +3198.44% | 0.00003913 ETH | 0.00003239 ETH | 680.223 K | Strong sell |
TRXBTCTron / BTC | MEXC | 0.000001754 BTC | +0.52% | 68.664 K | +9.75% | 0.000001754 BTC | 0.000001725 BTC | 322.067 K | Sell |
TRXUSDTRON / Dollar | BITFINEX | 0.123790 USD | −0.51% | 59.836 K | −70.88% | 0.124660 USD | 0.122850 USD | 265.783 K | Buy |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000176 BTC | +1.15% | 59.202 K | −62.01% | 0.00000176 BTC | 0.00000173 BTC | 236.744 K | Sell |
TRXBTCTRON / BTC | UPBIT | 0.000001730 BTC | −1.70% | 58.529 K | +695.86% | 0.000001750 BTC | 0.000001660 BTC | 450.538 K | Sell |
TRXETHTron / Ethereum | KUCOIN | 0.00003258 ETH | −3.87% | 57.222 K | +270.24% | 0.00003390 ETH | 0.00003236 ETH | 119.982 K | Strong sell |
TRXETHTRON / Ethereum | KRAKEN | 0.00003275 ETH | −3.79% | 46.566 K | +139.10% | 0.00003397 ETH | 0.00003237 ETH | 248.616 K | Strong sell |
TRXUSDCTron / USDC | MEXC | 0.123791 USDC | −0.54% | 43.271 K | +18.39% | 0.125070 USDC | 0.122870 USDC | 220.683 K | Buy |
TRXBTCTRON / Bitcoin | HTX | 0.0000017580 BTC | −3.04% | 37.094 K | +288.46% | 0.0000018080 BTC | 0.0000017260 BTC | 294.062 K | Strong sell |
TRXUSTTRON / UST | BITFINEX | 0.12386000 USDT | −0.44% | 24.495 K | +0.82% | 0.12454000 USDT | 0.12283000 USDT | 96.593 K | Buy |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001738 BTC | −0.52% | 24.079 K | +291.33% | 0.000001799 BTC | 0.000001725 BTC | 37.466 K | Sell |
TRXUSDTron / US Dollar | POLONIEX | 0.122955766 USD | −1.42% | 24.073 K | +294.37% | 0.128362770 USD | 0.122823312 USD | 37.466 K | Neutral |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000017585 BTC | +0.78% | 23.396 K | +15.16% | 0.0000017603 BTC | 0.0000017250 BTC | 95.509 K | Sell |
TRXUSDTRON / US Dollar | HITBTC | 0.1237159573 USD | −0.78% | 23.194 K | +15.39% | 0.1252628495 USD | 0.1228506117 USD | 95.368 K | Buy |
TRXETHTRON / Ethereum | BITFINEX | 0.00003270 ETH | −3.96% | 16.095 K | +2489.76% | 0.00003399 ETH | 0.00003252 ETH | 128.148 K | Strong sell |
TRXBTCTRON / BITCOIN | COINEX | 0.0000017556 BTC | +0.15% | 15.965 K | −3.31% | 0.0000017900 BTC | 0.0000017300 BTC | 76.919 K | Sell |
TRXUSDTTRON / USDT | UPBIT | 0.1260 USDT | +2.66% | 14.277 K | +107.16% | 0.1260 USDT | 0.1205 USDT | 107.665 K | Buy |
TRXUSDCTron / USD Coin | KUCOIN | 0.12378 USDC | −0.27% | 9.631 K | +284.49% | 0.12406 USDC | 0.12293 USDC | 31.596 K | Buy |
TRXETHTRON / Ethereum | HITBTC | 0.000032653 ETH | −4.30% | 8.659 K | +318.46% | 0.000033970 ETH | 0.000032374 ETH | 30.606 K | Strong sell |
TRXUSDCTRON / USD COIN | COINEX | 0.124346 USDC | +0.12% | 3.098 K | +15.37% | 0.125996 USDC | 0.122690 USDC | 14.495 K | Buy |
TRXUSDCTRON / USD Coin | HITBTC | 0.123793 USDC | −0.12% | 723 | +184.63% | 0.124603 USDC | 0.122891 USDC | 3.43 K | Buy |
TRXEURTRON / EUR | BITFINEX | 0.11450000 EUR | +0.01% | 598 | +49.24% | 0.11478000 EUR | 0.11137000 EUR | 1.877 K | Buy |
TRXUSDCTron / USD Coin | POLONIEX | 0.12699 USDC | −1.55% | 277 | +1642.78% | 0.12699 USDC | 0.12108 USDC | 2.129 K | Buy |
TRXUSDCTRON / USD Coin | HTX | 0.124789 USDC | +1.85% | 196 | −57.10% | 0.124789 USDC | 0.121120 USDC | 981 | Buy |
TRXHITTRON / HitBTC Token | HITBTC | 0.4607 HIT | −3.11% | 0 | +7325.32% | 0.4656 HIT | 0.4607 HIT | 2 | Sell |
TRXUSDDTron / USDD | POLONIEX | 0.12135 USDD | −0.39% | 0 | — | 0.12135 USDD | 0.12135 USDD | 94 | Sell |
TRXTUSDTRON / TRUE USD | HTX | 0.120948 TUSD | −1.11% | 0 | — | 0.123327 TUSD | 0.119763 TUSD | 758 | Sell |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012156 KCS | +1.05% | 0 | — | 0.012258 KCS | 0.012065 KCS | 2.654 K | Neutral |
TRXUSDDTRON / USDD | HTX | 0.122426 USDD | −0.40% | 0 | — | 0.125400 USDD | 0.121135 USDD | 9.813 K | Neutral |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1240 USDT | −0.38% | — | — | 0.1258 USDT | 0.1229 USDT | 63.808 K | Buy |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1237 BUSD | −0.11% | — | — | 0.1259 BUSD | 0.1231 BUSD | 46.519 K | Sell |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002005 WBNB | −2.59% | — | — | 0.0002074 WBNB | 0.0002000 WBNB | 44.958 K | Strong sell |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1243 USD | +0.64% | — | — | 0.1260 USD | 0.1232 USD | 5.439 K | — |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1240 USD | −0.38% | — | — | 0.1258 USD | 0.1229 USD | 7.94 K | — |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1237 USD | −0.11% | — | — | 0.1259 USD | 0.1231 USD | 5.772 K | — |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93753.39 HTX | −0.02% | — | — | 93773.77 HTX | 93753.39 HTX | 1.082 K | Neutral |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1236489 USD | +0.12% | — | — | 0.1266721 USD | 0.1229948 USD | 5.581 K | Sell |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | +0.07% | — | — | 0.12 USD | 0.12 USD | 133 | Sell |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1239965 USD | +1.12% | — | — | 0.1268767 USD | 0.1226242 USD | 1.041 K | Sell |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099323657 USDC | +0.00% | — | — | 0.1099323657 USDC | 0.1099323657 USDC | 39 | Neutral |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | −0.00% | — | — | 0.1099 USD | 0.1099 USD | 4 | Buy |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002013 WBNB | −2.54% | — | — | 0.0002069 WBNB | 0.0002009 WBNB | 8.366 K | Strong sell |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12387 USDT | −0.46% | — | — | 0.12464 USDT | 0.12282 USDT | 21.783 M | Buy |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1243 USDC | +0.64% | — | — | 0.1260 USDC | 0.1232 USDC | 43.58 K | Neutral |