Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12606 USDT | −1.08% | 50.15 M | −34.61% | 0.12769 USDT | 0.12576 USDT | 258.051 M | Buy |
TRXUSDTTRON / TetherUS | BINANCE | 0.12613 USDT | −1.01% | 27.815 M | −42.43% | 0.12767 USDT | 0.12588 USDT | 145.627 M | Buy |
TRXUSDTTron / Tether USD | POLONIEX | 0.12615 USDT | −0.96% | 9.525 M | −13.33% | 0.12758 USDT | 0.12592 USDT | 48.541 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0.126148 USDT | +0.11% | 9.113 M | +10.01% | 0.126296 USDT | 0.125986 USDT | 2.171 M | Buy |
TRXKRWTRON / KRW | UPBIT | 177.40 KRW | −1.50% | 6.16 M | −30.43% | 180.30 KRW | 177.20 KRW | 32.68 M | Buy |
TRXUSDTTron / USDT | MEXC | 0.12613 USDT | −1.00% | 5.39 M | −38.12% | 0.12765 USDT | 0.12590 USDT | 25.891 M | Buy |
TRXTRYTRON / Turkish Lira | BINANCE | 4.0977 TRY | −0.71% | 1.518 M | −4.03% | 4.4221 TRY | 4.0838 TRY | 7.857 M | Buy |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000207 BTC | −1.43% | 1.186 M | −28.43% | 0.00000211 BTC | 0.00000205 BTC | 5.272 M | Buy |
TRXUSDTRON / US Dollar | BINANCE | 0.12597252 USD | −1.32% | 1.112 M | −30.03% | 0.12823626 USD | 0.12547894 USD | 5.272 M | Buy |
TRXUSDTTRON / Tether | HITBTC | 0.1260749 USDT | −1.08% | 1.021 M | −24.20% | 0.1276727 USDT | 0.1259215 USDT | 5.091 M | Buy |
TRXUSDTTron / Tether US | WHITEBIT | 0.126116 USDT | −1.03% | 985.217 K | −60.72% | 0.127664 USDT | 0.125884 USDT | 4.589 M | Buy |
TRXUSDTTron / Tether | KUCOIN | 0.1261 USDT | −1.02% | 892.514 K | −34.13% | 0.1277 USDT | 0.1258 USDT | 3.921 M | Buy |
TRXUSDTRON / US Dollar | EXMO | 0.1361 USD | −0.69% | 407.276 K | +8.73% | 0.1391 USD | 0.1344 USD | 2.182 M | Buy |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002137 BNB | −1.75% | 350.474 K | −15.72% | 0.0002182 BNB | 0.0002127 BNB | 2.009 M | Neutral |
TRXTRYTron / Turkish lira | WHITEBIT | 4.1054 TRY | −0.75% | 300.536 K | −42.00% | 4.1453 TRY | 4.0809 TRY | 1.599 M | Buy |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000020613 BTC | −1.60% | 283.959 K | −51.60% | 0.0000021051 BTC | 0.0000020538 BTC | 1.093 M | Buy |
TRXETHTRON / Ethereum | BINANCE | 0.00004311 ETH | −1.55% | 274.756 K | −33.93% | 0.00004389 ETH | 0.00004291 ETH | 1.44 M | Buy |
TRXUSDTTRON / TETHER | COINEX | 0.126079 USDT | −1.01% | 240.319 K | −25.28% | 0.127663 USDT | 0.125943 USDT | 1.24 M | Buy |
TRXEURTRON / Euro | BINANCE | 0.11726 EUR | −1.03% | 220.441 K | −27.41% | 0.11873 EUR | 0.11706 EUR | 1.102 M | Buy |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.126071 USD | −1.10% | 170.568 K | −67.34% | 0.127627 USD | 0.125890 USD | 791.353 K | Buy |
TRXXRPTRON / XRP | BINANCE | 0.24911 XRP | −1.84% | 147.102 K | −36.01% | 0.25384 XRP | 0.24859 XRP | 654.159 K | Buy |
TRXEURTRON / Euro | KRAKEN | 0.117246 EUR | −1.04% | 139.684 K | −42.34% | 0.118663 EUR | 0.117119 EUR | 640.447 K | Buy |
TRXUSTTRON / UST | BITFINEX | 0.12610000 USDT | −1.02% | 120.619 K | +503.50% | 0.12760000 USDT | 0.12607000 USDT | 887.755 K | Buy |
TRXBTCTron / BTC | MEXC | 0.000002065 BTC | −1.10% | 75.629 K | +0.04% | 0.000002108 BTC | 0.000002061 BTC | 341.082 K | Buy |
TRXETHTron / Ethereum | WHITEBIT | 0.00004315 ETH | −1.08% | 58.234 K | −39.41% | 0.00004383 ETH | 0.00004297 ETH | 281.807 K | Buy |
TRXBTCTron / Bitcoin | KUCOIN | 0.000002059 BTC | −1.72% | 44.543 K | −22.31% | 0.000002101 BTC | 0.000002057 BTC | 176.133 K | Buy |
TRXUSDCTron / USDC | MEXC | 0.125374 USDC | −1.80% | 35.708 K | +0.98% | 0.128265 USDC | 0.125342 USDC | 205.018 K | Buy |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000020595 BTC | −1.57% | 31.882 K | −82.39% | 0.0000020993 BTC | 0.0000020585 BTC | 108.694 K | Buy |
TRXETHTRON / Ethereum | HTX | 0.00004309 ETH | −0.16% | 25.377 K | −21.18% | 0.00004409 ETH | 0.00004295 ETH | 194.749 K | Buy |
TRXBTCTron / Bitcoin | POLONIEX | 0.000002077 BTC | −0.62% | 20.318 K | −56.66% | 0.000002103 BTC | 0.000002060 BTC | 74.518 K | Buy |
TRXUSDTron / US Dollar | POLONIEX | 0.127227964 USD | −0.01% | 19.369 K | −58.07% | 0.127444164 USD | 0.125995533 USD | 74.518 K | Buy |
TRXUSDTRON / Dollar | BITFINEX | 0.126350 USD | −0.86% | 19.119 K | −33.10% | 0.127720 USD | 0.126210 USD | 105.854 K | Buy |
TRXBTCTRON / BITCOIN | COINEX | 0.0000020743 BTC | −1.01% | 12.428 K | +6.44% | 0.0000021199 BTC | 0.0000020476 BTC | 72.397 K | Buy |
TRXBTCTRON / Bitcoin | HTX | 0.0000020592 BTC | −0.04% | 10.464 K | −51.70% | 0.0000020666 BTC | 0.0000020588 BTC | 4.439 K | Buy |
TRXBTCTRON / BTC | UPBIT | 0.000002050 BTC | −1.44% | 10.423 K | +1.43% | 0.000002110 BTC | 0.000002010 BTC | 63.455 K | Buy |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000206 BTC | −1.44% | 10.317 K | −75.98% | 0.00000210 BTC | 0.00000205 BTC | 25.63 K | Buy |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000020675 BTC | −1.55% | 9.868 K | −22.99% | 0.0000021146 BTC | 0.0000020588 BTC | 35.469 K | Buy |
TRXUSDTRON / US Dollar | HITBTC | 0.1266482935 USD | −1.07% | 9.484 K | −23.29% | 0.1286399981 USD | 0.1259541517 USD | 35.418 K | Buy |
TRXETHTron / Ethereum | KUCOIN | 0.00004312 ETH | −1.24% | 8.31 K | −13.92% | 0.00004379 ETH | 0.00004300 ETH | 18.111 K | Buy |
TRXETHTRON / Ethereum | KRAKEN | 0.00004319 ETH | −1.19% | 5.935 K | −42.95% | 0.00004368 ETH | 0.00004300 ETH | 37.179 K | Buy |
TRXETHTRON / Ethereum | HITBTC | 0.000043215 ETH | −1.45% | 4.697 K | −37.53% | 0.000043984 ETH | 0.000042998 ETH | 25.544 K | Buy |
TRXUSDCTron / USD Coin | KUCOIN | 0.12589 USDC | −0.91% | 3.993 K | −24.95% | 0.12760 USDC | 0.12550 USDC | 13.126 K | Buy |
TRXUSDCTRON / USD COIN | COINEX | 0.126378 USDC | −0.53% | 3.277 K | +12.50% | 0.129539 USDC | 0.125653 USDC | 17.354 K | Buy |
TRXUSDTTRON / USDT | UPBIT | 0.1257 USDT | −1.01% | 2.814 K | +5.45% | 0.1320 USDT | 0.1255 USDT | 17.539 K | Buy |
TRXETHTRON / Ethereum | BITFINEX | 0.00004320 ETH | −1.26% | 403 | −0.81% | 0.00004387 ETH | 0.00004295 ETH | 2.182 K | Buy |
TRXEURTRON / EUR | BITFINEX | 0.11707000 EUR | −0.94% | 323 | −46.08% | 0.11867000 EUR | 0.11704000 EUR | 1.658 K | Buy |
TRXUSDCTRON / USD Coin | HTX | 0.126147 USDC | −0.72% | 140 | +117.68% | 0.126147 USDC | 0.126147 USDC | 80 | Buy |
TRXUSDCTRON / USD Coin | HITBTC | 0.126093 USDC | −0.34% | 58 | −40.83% | 0.127497 USDC | 0.125973 USDC | 431 | Buy |
TRXUSDCTron / USD Coin | POLONIEX | 0.12967 USDC | +0.01% | 34 | −0.47% | 0.12967 USDC | 0.12967 USDC | 8 | Buy |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012285 KCS | −1.59% | 0 | — | 0.012534 KCS | 0.012276 KCS | 5.003 K | Buy |
TRXUSDDTron / USDD | POLONIEX | 0.12632 USDD | −0.10% | 0 | — | 0.12795 USDD | 0.12242 USDD | 1.121 K | Buy |
TRXTUSDTRON / TRUE USD | HTX | 0.125002 TUSD | +0.46% | 0 | — | 0.125002 TUSD | 0.125002 TUSD | 82 | Buy |
TRXUSDDTRON / USDD | HTX | 0.126903 USDD | −0.42% | 0 | — | 0.126903 USDD | 0.126903 USDD | 148 | Buy |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | Sell |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 3478.54 YES | +36.06% | — | — | 3478.54 YES | 2556.63 YES | 0 | Strong buy |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1242 USD | +3.62% | — | — | 0.1242 USD | 0.1199 USD | 0 | Buy |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1267 USD | +0.14% | — | — | 0.1272 USD | 0.1260 USD | 143 | Strong buy |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1304 USD | +4.09% | — | — | 0.1304 USD | 0.1253 USD | 28.012 K | Strong buy |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1312 USDC | +2.40% | — | — | 0.1329 USDC | 0.1281 USDC | 85.168 K | Strong buy |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1257 USD | −0.09% | — | — | 0.1275 USD | 0.1257 USD | 2.126 K | Buy |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002137 WBNB | −0.91% | — | — | 0.0002157 WBNB | 0.0002137 WBNB | 1.124 K | Neutral |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 91910.14 HTX | +5.63% | — | — | 91910.14 HTX | 87010.67 HTX | 214.846 K | Strong buy |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Strong sell |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Strong buy |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1262 BUSD | −0.43% | — | — | 0.1271 BUSD | 0.1262 BUSD | 8.423 K | Buy |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1262 USDT | −1.04% | — | — | 0.1286 USDT | 0.1261 USDT | 23.699 K | Buy |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Strong sell |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002135 WBNB | −0.68% | — | — | 0.0002170 WBNB | 0.0002129 WBNB | 16.79 K | Buy |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12610 USDT | −1.05% | — | — | 0.12789 USDT | 0.12587 USDT | 10.925 M | Buy |