Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12356 USDT | −0.71% | 62.64 M | +44.23% | 0.12465 USDT | 0.12350 USDT | 59.094 M | Buy |
TRXUSDTTRON / TetherUS | BINANCE | 0.12363 USDT | −0.63% | 38.032 M | +74.22% | 0.12459 USDT | 0.12352 USDT | 36.02 M | Buy |
TRXKRWTRON / KRW | UPBIT | 168.40 KRW | −0.77% | 13.957 M | +137.37% | 170.40 KRW | 168.40 KRW | 22.14 M | Sell |
TRXUSDTTron / Tether USD | POLONIEX | 0.12368 USDT | −0.57% | 9.899 M | +78.05% | 0.12464 USDT | 0.12363 USDT | 13.693 M | Buy |
TRXUSDTTRON / Tether USD | HTX | 0.123643 USDT | +1.27% | 8.687 M | +51.76% | 0.124627 USDT | 0.121978 USDT | 44.632 M | Buy |
TRXUSDTTron / USDT | MEXC | 0.12363 USDT | −0.63% | 6.512 M | +56.73% | 0.12459 USDT | 0.12363 USDT | 3.946 M | Buy |
TRXUSDTTron / Tether US | WHITEBIT | 0.123621 USDT | −0.65% | 2.337 M | +247.36% | 0.124699 USDT | 0.123538 USDT | 5.326 M | Buy |
TRXUSDTTron / Tether | KUCOIN | 0.1237 USDT | −0.64% | 1.8 M | +79.57% | 0.1247 USDT | 0.1236 USDT | 1.655 M | Buy |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000174 BTC | −0.57% | 1.742 M | +106.51% | 0.00000175 BTC | 0.00000173 BTC | 1.834 M | Sell |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9248 TRY | −0.23% | 1.68 M | +13.31% | 3.9857 TRY | 3.9242 TRY | 584.312 K | Sell |
TRXUSDTRON / US Dollar | BINANCE | 0.12417899 USD | −0.01% | 1.649 M | +105.64% | 0.12530728 USD | 0.12317764 USD | 902.635 K | Buy |
TRXUSDTTRON / Tether | HITBTC | 0.1236438 USDT | −0.64% | 1.184 M | +40.01% | 0.1246237 USDT | 0.1236438 USDT | 858.991 K | Buy |
TRXETHTRON / Ethereum | BINANCE | 0.00003387 ETH | −0.32% | 945.847 K | +447.43% | 0.00003401 ETH | 0.00003341 ETH | 307.867 K | Strong sell |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9740 TRY | −0.66% | 921.936 K | +202.08% | 4.0077 TRY | 3.9678 TRY | 1.523 M | Neutral |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.123728 USD | −0.56% | 514.015 K | +119.00% | 0.124637 USD | 0.123544 USD | 457.645 K | Buy |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000017459 BTC | +0.19% | 473.331 K | +146.25% | 0.0000017495 BTC | 0.0000017305 BTC | 488.684 K | Sell |
TRXUSDTRON / US Dollar | EXMO | 0.1266 USD | +0.02% | 369.81 K | +8.29% | 0.1268 USD | 0.1265 USD | 196.42 K | Sell |
TRXEURTRON / Euro | KRAKEN | 0.113517 EUR | −0.57% | 350.701 K | +168.56% | 0.114249 EUR | 0.113436 EUR | 269.583 K | Buy |
TRXUSDTTRON / TETHER | COINEX | 0.123605 USDT | −0.60% | 307.772 K | +35.41% | 0.124473 USDT | 0.123605 USDT | 172.926 K | Buy |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002074 BNB | +0.10% | 298.05 K | +102.40% | 0.0002081 BNB | 0.0002037 BNB | 459.589 K | Sell |
TRXEURTRON / Euro | BINANCE | 0.11142 EUR | −1.07% | 260.303 K | +147.45% | 0.11268 EUR | 0.11142 EUR | 106.319 K | Sell |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000017441 BTC | +0.06% | 228.098 K | +712.95% | 0.0000017501 BTC | 0.0000017334 BTC | 631.959 K | Sell |
TRXUSDTRON / Dollar | BITFINEX | 0.123690 USD | −0.59% | 227.985 K | +292.92% | 0.124660 USD | 0.123660 USD | 24.89 K | Buy |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000174 BTC | 0.00% | 189.152 K | +1096.34% | 0.00000175 BTC | 0.00000174 BTC | 42.129 K | Sell |
TRXETHTron / Ethereum | WHITEBIT | 0.00003392 ETH | −0.21% | 168.578 K | +227.77% | 0.00003395 ETH | 0.00003337 ETH | 210.895 K | Strong sell |
TRXBTCTron / BTC | MEXC | 0.000001744 BTC | −0.06% | 57.988 K | −10.82% | 0.000001754 BTC | 0.000001734 BTC | 31.074 K | Sell |
TRXETHTron / Ethereum | KUCOIN | 0.00003388 ETH | −0.03% | 56.677 K | +1002.16% | 0.00003388 ETH | 0.00003343 ETH | 15.463 K | Strong sell |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001742 BTC | −0.06% | 55.26 K | +23.93% | 0.000001748 BTC | 0.000001733 BTC | 16.464 K | Sell |
TRXXRPTRON / XRP | BINANCE | 0.23181 XRP | +0.12% | 54.695 K | +75.75% | 0.23183 XRP | 0.22902 XRP | 31.147 K | Neutral |
TRXUSDCTron / USDC | MEXC | 0.124313 USDC | −0.13% | 37.619 K | +1.23% | 0.125070 USDC | 0.123872 USDC | 15.858 K | Buy |
TRXBTCTRON / BTC | UPBIT | 0.000001680 BTC | −4.55% | 37.292 K | +442.82% | 0.000001740 BTC | 0.000001660 BTC | 235.397 K | Sell |
TRXETHTRON / Ethereum | HTX | 0.00003393 ETH | −13.53% | 36.731 K | +253.48% | 0.00003913 ETH | 0.00003345 ETH | 303.83 K | Strong sell |
TRXUSTTRON / UST | BITFINEX | 0.12374000 USDT | −0.54% | 31.532 K | −19.70% | 0.12454000 USDT | 0.12363000 USDT | 12.863 K | Buy |
TRXETHTRON / Ethereum | KRAKEN | 0.00003345 ETH | −1.73% | 30.107 K | +130.07% | 0.00003388 ETH | 0.00003345 ETH | 338 | Strong sell |
TRXUSDTRON / US Dollar | HITBTC | 0.1237628829 USD | −0.74% | 27.783 K | +126.21% | 0.1252628495 USD | 0.1235178940 USD | 4.622 K | Buy |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000017465 BTC | +0.09% | 27.56 K | +122.58% | 0.0000017578 BTC | 0.0000017349 BTC | 4.655 K | Sell |
TRXUSDTron / US Dollar | POLONIEX | 0.123358756 USD | −1.09% | 23.943 K | −30.31% | 0.125307944 USD | 0.123358756 USD | 1.944 K | Neutral |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001738 BTC | −0.52% | 23.816 K | −34.32% | 0.000001745 BTC | 0.000001736 BTC | 1.944 K | Sell |
TRXBTCTRON / Bitcoin | HTX | 0.0000017440 BTC | −3.81% | 21.756 K | +68.61% | 0.0000018080 BTC | 0.0000017315 BTC | 132.709 K | Strong sell |
TRXBTCTRON / BITCOIN | COINEX | 0.0000017374 BTC | −0.89% | 16.889 K | +22.68% | 0.0000017567 BTC | 0.0000017324 BTC | 2.417 K | Strong sell |
TRXUSDTTRON / USDT | UPBIT | 0.1240 USDT | +1.03% | 7.554 K | +32.33% | 0.1240 USDT | 0.1227 USDT | 21.29 K | Buy |
TRXUSDCTron / USD Coin | KUCOIN | 0.12380 USDC | −0.25% | 6.821 K | +82.99% | 0.12380 USDC | 0.12380 USDC | 31 | Buy |
TRXETHTRON / Ethereum | HITBTC | 0.000033861 ETH | −0.76% | 6.542 K | +210.87% | 0.000033925 ETH | 0.000033366 ETH | 665 | Strong sell |
TRXUSDCTRON / USD COIN | COINEX | 0.124165 USDC | −0.03% | 2.807 K | −33.24% | 0.124622 USDC | 0.124165 USDC | 1.145 K | Buy |
TRXETHTRON / Ethereum | BITFINEX | 0.00003388 ETH | −0.50% | 782 | +55.65% | 0.00003399 ETH | 0.00003356 ETH | 1.006 K | Strong sell |
TRXEURTRON / EUR | BITFINEX | 0.11313000 EUR | −1.19% | 659 | −39.49% | 0.11478000 EUR | 0.11313000 EUR | 217 | Neutral |
TRXUSDCTRON / USD Coin | HITBTC | 0.123930 USDC | −0.01% | 498 | +188.43% | 0.124603 USDC | 0.123923 USDC | 359 | Buy |
TRXUSDCTRON / USD Coin | HTX | 0.123923 USDC | +1.15% | 496 | +20.78% | 0.123923 USDC | 0.121120 USDC | 895 | Buy |
TRXUSDCTron / USD Coin | POLONIEX | 0.12444 USDC | −3.53% | 20 | −11.93% | 0.12444 USDC | 0.12444 USDC | 36 | Buy |
TRXHITTRON / HitBTC Token | HITBTC | 0.4755 HIT | −10.06% | 0 | +7141.54% | 0.5039 HIT | 0.4749 HIT | 74 | Sell |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012065 KCS | +0.29% | 0 | — | 0.012065 KCS | 0.012065 KCS | 61 | Neutral |
TRXUSDDTron / USDD | POLONIEX | 0.12183 USDD | −2.29% | 0 | — | 0.12361 USDD | 0.12183 USDD | 23.113 K | Sell |
TRXUSDDTRON / USDD | HTX | 0.123500 USDD | +0.48% | 0 | — | 0.124423 USDD | 0.121135 USDD | 6.921 K | Buy |
TRXTUSDTRON / TRUE USD | HTX | 0.119763 TUSD | −2.08% | 0 | — | 0.123327 TUSD | 0.119763 TUSD | 540 | Sell |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1234 BUSD | −0.34% | — | — | 0.1243 BUSD | 0.1233 BUSD | 4.651 K | Sell |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1236 USD | −0.74% | — | — | 0.1253 USD | 0.1236 USD | 1.122 K | — |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1240 USD | +0.37% | — | — | 0.1240 USD | 0.1234 USD | 713 | — |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1240 USDC | +0.37% | — | — | 0.1240 USDC | 0.1234 USDC | 5.762 K | Neutral |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1236200 USD | +0.10% | — | — | 0.1247764 USD | 0.1231121 USD | 1.119 K | Sell |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1236 USDT | −0.74% | — | — | 0.1253 USDT | 0.1236 USDT | 9.003 K | Buy |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12366 USDT | −0.63% | — | — | 0.12464 USDT | 0.12353 USDT | 4.233 M | Buy |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099323657 USDC | +0.00% | — | — | 0.1099323657 USDC | 0.1099323657 USDC | 39 | Neutral |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | −0.00% | — | — | 0.1099 USD | 0.1099 USD | 4 | Buy |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002067 WBNB | +0.42% | — | — | 0.0002074 WBNB | 0.0002045 WBNB | 9.024 K | Sell |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1234 USD | −0.34% | — | — | 0.1243 USD | 0.1233 USD | 576 | — |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | +0.07% | — | — | 0.12 USD | 0.12 USD | 133 | Sell |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002062 WBNB | −0.18% | — | — | 0.0002066 WBNB | 0.0002052 WBNB | 1.937 K | Sell |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93753.39 HTX | −0.02% | — | — | 93773.77 HTX | 93753.39 HTX | 1.082 K | Neutral |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1230568 USD | +0.35% | — | — | 0.1251125 USD | 0.1226242 USD | 240 | Sell |