Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41772 | +0.71% | 0.00295 | 0.41772 | 0.41852 | 0.41784 | 0.41492 | Strong buy |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.36921 | +0.29% | 0.00108 | 0.36921 | 0.37001 | 0.36927 | 0.36819 | Strong buy |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24131 | 0.00% | 0.00000 | 0.24131 | 0.24211 | 0.24178 | 0.24127 | Buy |
AEDEURU.A.E. DIRHAM / EURO | 0.25081 | +0.24% | 0.00060 | 0.25081 | 0.25121 | 0.25093 | 0.25026 | Buy |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21422 | +0.32% | 0.00069 | 0.21422 | 0.21502 | 0.21427 | 0.21357 | Buy |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1257 | +0.03% | 0.0006 | 2.1257 | 2.1337 | 2.1259 | 2.1251 | Buy |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.557 | +0.06% | 0.013 | 22.557 | 22.637 | 22.561 | 22.538 | Buy |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 40.928 | +0.85% | 0.344 | 40.928 | 40.968 | 40.956 | 40.565 | Strong buy |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 364.42 | +0.26% | 0.93 | 364.42 | 365.22 | 364.66 | 363.63 | Buy |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083683 | +0.05% | 0.000041 | 0.083683 | 0.083763 | 0.083900 | 0.083643 | Sell |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 82.734 | −0.09% | −0.073 | 82.734 | 82.814 | 82.815 | 82.692 | Strong sell |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7355 | +0.09% | 0.0025 | 2.7355 | 2.7435 | 2.7402 | 2.7308 | Buy |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.5356 | +0.18% | 0.0224 | 12.5356 | 12.5436 | 12.8743 | 12.5136 | Strong buy |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9095 | +0.45% | 0.0131 | 2.9095 | 2.9175 | 2.9100 | 2.8967 | Strong buy |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.45007 | +0.65% | 0.00290 | 0.45007 | 0.45087 | 0.45021 | 0.44723 | Strong buy |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10443 | −0.02% | −0.00002 | 0.10443 | 0.10523 | 0.10445 | 0.10443 | Sell |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.861 | +0.03% | 0.021 | 75.861 | 75.901 | 75.867 | 75.840 | Sell |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9873 | −0.01% | −0.0001 | 0.9872 | 0.9952 | 0.9873 | 0.9873 | Buy |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0166 | −0.06% | −0.0006 | 1.0166 | 1.0246 | 1.0172 | 1.0166 | Strong sell |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.8533 | +0.56% | 0.0159 | 2.8533 | 2.8613 | 2.8533 | 2.8366 | Buy |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36522 | +0.26% | 0.00093 | 0.36522 | 0.36602 | 0.36524 | 0.36424 | Buy |
AEDSGXU.A.E. DIRHAM / SGX | 0.3648 | +0.11% | 0.0004 | — | — | 0.3648 | 0.3648 | Neutral |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.80473 | +0.11% | 0.00995 | 8.80473 | 8.80553 | 8.80607 | 8.80134 | Strong buy |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27188 | −0.00% | −0.00001 | 0.27188 | 0.27268 | 0.27191 | 0.27188 | Buy |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.1678 | +0.09% | 0.0044 | 5.1678 | 5.1718 | 5.1787 | 5.1589 | Buy |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013993 | 0.00% | 0.000000 | 0.013993 | 0.014073 | 0.013993 | 0.013993 | Buy |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010517 | −0.47% | −0.000050 | 0.010517 | 0.010525 | 0.010517 | 0.010506 | Buy |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5142 | +0.02% | 0.0001 | 0.5142 | 0.5150 | 0.5143 | 0.5141 | Sell |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6264 | 0.00% | 0.0000 | 19.6264 | 19.6284 | 19.6264 | 19.6264 | Sell |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.6149 | +0.03% | 0.0031 | 10.6149 | 10.6189 | 10.6149 | 10.6042 | Buy |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001161 | 0.00% | 0.000000 | 0.001161 | 0.001241 | 0.001161 | 0.001161 | Sell |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00570 | 0.00% | 0.00000 | 0.00570 | 0.00610 | 0.00570 | 0.00570 | Sell |
ARSEURARGENTINE PESO / EURO | 0.0010 | 0.00% | 0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | Sell |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00092 | +0.33% | 0.00000 | 0.00092 | 0.00093 | 0.00092 | 0.00092 | Sell |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.174 | +0.58% | 0.001 | 0.174 | 0.178 | 0.175 | 0.173 | Sell |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00117 | −0.00% | −0.00000 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | Sell |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.3877 | −0.71% | −0.0170 | 2.3877 | 2.3957 | 2.4065 | 2.3877 | Strong sell |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1640 | −0.36% | −0.0042 | 1.1640 | 1.1720 | 1.1679 | 1.1640 | Strong sell |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 554.9944 | −0.71% | −3.9636 | 554.9944 | 554.9984 | 559.3731 | 554.8679 | Buy |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1808 | −0.36% | −0.0043 | 1.1808 | 1.1848 | 1.1848 | 1.1808 | Sell |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.144000 | +0.35% | 0.004000 | 1.144000 | 1.214800 | 1.144000 | 1.144000 | Sell |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3004 | −0.71% | −0.0093 | 1.3004 | 1.3044 | 1.3106 | 1.3004 | Strong sell |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2441 | −0.49% | −0.0012 | 0.2441 | 0.2481 | 0.2452 | 0.2441 | Strong sell |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6492 | −0.72% | −0.0047 | 0.6492 | 0.6532 | 0.6543 | 0.6492 | Strong sell |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5235 | −0.15% | −0.0066 | 4.5235 | 4.5275 | 4.5387 | 4.5235 | Sell |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.2736 | −0.72% | −0.0237 | 3.2736 | 3.2776 | 3.2997 | 3.2736 | Buy |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6531 | −0.37% | −0.0024 | 0.6531 | 0.6571 | 0.6557 | 0.6531 | Strong sell |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9281 | −0.23% | −0.0206 | 8.9281 | 8.9361 | 8.9385 | 8.9281 | Sell |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3149 | −0.36% | −0.0048 | 1.3149 | 1.3189 | 1.3194 | 1.3149 | Strong sell |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.883870 | −0.40% | −0.003530 | 0.883890 | 0.883950 | 0.888510 | 0.883550 | Sell |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.8883 | 0.00% | 0.0000 | — | — | 0.8883 | 0.8883 | Buy |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.578170 | −0.63% | −0.003670 | 0.578180 | 0.578250 | 0.582860 | 0.577910 | Neutral |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 621.55 | +0.58% | 3.61 | 621.55 | 621.95 | 622.33 | 618.26 | Neutral |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.6911 | −0.67% | −0.0316 | 4.6911 | 4.6991 | 4.7253 | 4.6911 | Strong sell |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.6875 | −0.69% | −0.0328 | 4.6875 | 4.6891 | 4.7234 | 4.6875 | Strong sell |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2544.9 | −0.36% | −9.2 | 2544.9 | 2548.9 | 2553.4 | 2544.9 | Sell |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 330.71 | −0.36% | −1.20 | 330.71 | 331.11 | 331.82 | 330.71 | Strong sell |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.140 | −0.30% | −0.046 | 15.139 | 15.148 | 15.217 | 15.126 | Sell |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.4767 | −0.45% | −0.0202 | 4.4767 | 4.4775 | 4.5001 | 4.4711 | Strong sell |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.4970 | −0.02% | −0.0009 | — | — | 4.4970 | 4.4970 | Sell |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.523 | −0.36% | −0.140 | 38.523 | 38.563 | 38.750 | 38.523 | Neutral |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 30.7109 | −0.59% | −0.1825 | 30.7109 | 30.7149 | 30.9135 | 30.6943 | Buy |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 9.861 | −0.35% | −0.035 | 9.861 | 9.941 | 9.894 | 9.861 | Strong sell |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6003 | −0.42% | −0.0026 | 0.6002 | 0.6004 | 0.6034 | 0.5996 | Strong sell |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4845 | −0.05% | −0.0008 | 1.4845 | 1.4885 | 1.4857 | 1.4845 | Buy |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5132 | −0.23% | −0.0012 | 0.5131 | 0.5134 | 0.5155 | 0.5128 | Strong sell |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 8.3952 | −0.36% | −0.0304 | 8.3952 | 8.4032 | 8.5229 | 8.3952 | Buy |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.51327 | −0.37% | −0.00193 | 0.51327 | 0.51335 | 0.51564 | 0.51273 | Strong sell |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.0969 | −0.36% | −0.0184 | 5.0969 | 5.1009 | 5.1141 | 5.0969 | Strong sell |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.092500 | −0.67% | −0.034600 | 5.084000 | 5.098980 | 5.133200 | 5.091300 | Strong sell |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.117 | −0.36% | −0.058 | 16.117 | 16.157 | 16.171 | 16.117 | Strong sell |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 236.96 | −0.42% | −1.01 | 236.96 | 237.18 | 238.14 | 236.64 | Buy |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10240.3 | −0.48% | −49.3 | 10240.3 | 10240.7 | 10309.6 | 10233.0 | Sell |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.3822 | −0.56% | −0.0134 | 2.3822 | 2.3842 | 2.3976 | 2.3791 | Sell |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 54.0410 | −0.63% | −0.3440 | 54.0366 | 54.0431 | 54.4250 | 54.0263 | Strong sell |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 89.579 | −0.06% | −0.057 | 89.579 | 89.619 | 89.626 | 89.579 | Sell |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 100.674 | −0.36% | −0.363 | 100.674 | 100.714 | 101.012 | 100.674 | Strong sell |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4612 | −0.71% | −0.0033 | 0.4612 | 0.4616 | 0.4647 | 0.4612 | Strong sell |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.924 | +0.17% | 0.171 | 97.926 | 97.932 | 98.091 | 97.582 | Buy |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 86.155 | −1.68% | −1.468 | 86.155 | 86.195 | 87.601 | 86.155 | Sell |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 872.34 | −0.50% | −4.41 | 872.34 | 872.74 | 877.70 | 871.35 | Buy |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2000 | −0.70% | −0.0014 | 0.2000 | 0.2004 | 0.2015 | 0.2000 | Strong sell |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5338 | −0.71% | −0.0038 | 0.5338 | 0.5342 | 0.5380 | 0.5338 | Strong sell |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 197.57 | −1.08% | −2.15 | 197.57 | 198.37 | 198.89 | 197.57 | Strong sell |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.5501 | −0.53% | −0.0352 | 6.5501 | 6.5541 | 6.6001 | 6.5501 | Strong sell |
AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY | 2937.1 | −0.52% | −15.5 | 2937.1 | 2945.1 | 2947.0 | 2937.1 | Strong sell |
AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO | 10.9955 | −0.38% | −0.0424 | 10.9965 | 11.0056 | 11.0447 | 10.9744 | Sell |
AUDMYRAUSTRALIAN DOLLAR / MALAYSIAN RINGGIT | 3.0820 | −0.37% | −0.0116 | 3.0820 | 3.0828 | 3.1019 | 3.0809 | Sell |
AUDNGNAUSTRALIAN DOLLAR / NIGERIA NAIRA | 1027.23 | −0.36% | −3.71 | 1027.23 | 1028.03 | 1030.68 | 1025.49 | Neutral |
AUDNOKAUSTRALIAN DOLLAR / NORWEGIAN KRONE | 6.9663 | −0.21% | −0.0145 | 6.9678 | 6.9686 | 6.9916 | 6.9578 | Buy |
AUDNOXAUSTRALIAN DOLLAR / NOX | 6.9689 | +0.29% | 0.0200 | — | — | 6.9689 | 6.9689 | Strong buy |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.077310 | +0.03% | 0.000340 | 1.077400 | 1.077480 | 1.079450 | 1.076270 | Buy |
AUDOMRAUSTRALIAN DOLLAR / OMANI RIAL | 0.2488 | −0.68% | −0.0017 | 0.2488 | 0.2528 | 0.2505 | 0.2488 | Strong sell |
AUDPENAUSTRALIAN DOLLAR / PERUVIAN SOL | 2.4129 | −0.40% | −0.0097 | 2.4129 | 2.4209 | 2.4229 | 2.4129 | Strong sell |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.4499 | −0.89% | −0.0219 | 2.4499 | 2.4539 | 2.4538 | 2.4462 | Sell |
AUDPHPAUSTRALIAN DOLLAR / PHILIPPINE PESO | 36.410 | −0.14% | −0.052 | 36.410 | 36.418 | 36.592 | 36.356 | Sell |
AUDPKRAUSTRALIAN DOLLAR / PAKISTANI RUPEE | 181.463 | −0.68% | −1.240 | 181.463 | 181.503 | 182.657 | 181.460 | Strong sell |
AUDPLNAUSTRALIAN DOLLAR / POLISH ZLOTY | 2.5912 | −0.35% | −0.0090 | 2.5911 | 2.5932 | 2.6082 | 2.5912 | Sell |
AUDPYGAUSTRALIAN DOLLAR / PARAGUAYAN GUARANI | 4781.2 | −0.36% | −17.3 | 4781.2 | 4789.2 | 4797.2 | 4781.2 | Strong sell |
AUDQARAUSTRALIAN DOLLAR / QATARI RIAL | 2.3751 | −0.36% | −0.0086 | 2.3751 | 2.3831 | 2.3831 | 2.3751 | Strong sell |