Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0304 | 0.00% | 0.0000 | 5.0304 | 5.0324 | 5.0304 | 5.0304 | Buy |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.205780 | +0.01% | 0.000490 | 7.206530 | 7.206980 | 7.208120 | 7.205030 | Buy |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.187000 | +0.15% | 0.035000 | 23.188000 | 23.218000 | 23.216000 | 23.160000 | Buy |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.856500 | −0.01% | −0.000600 | 6.856570 | 6.856920 | 6.861710 | 6.856180 | Sell |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82062 | +0.02% | 0.00146 | 7.82019 | 7.82121 | 7.82130 | 7.81899 | Sell |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 362.844000 | −0.01% | −0.046000 | 363.004000 | 363.325000 | 363.295000 | 362.844000 | Buy |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9350 | +0.05% | 0.0390 | 82.9350 | 82.9450 | 82.9450 | 82.8950 | Buy |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.82800 | +0.07% | 0.01147 | 16.83095 | 16.83600 | 16.84133 | 16.81294 | Sell |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.65322 | +0.16% | 0.01684 | 10.65200 | 10.66672 | 10.66977 | 10.63634 | Buy |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.973500 | +0.04% | 0.001400 | 3.973600 | 3.977600 | 3.977090 | 3.969390 | Neutral |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5709 | −0.00% | −0.0001 | 4.5700 | 4.5750 | 4.5742 | 4.5707 | Sell |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.7236 | +0.01% | 0.0126 | 91.7236 | 91.7316 | 91.7359 | 91.7112 | Buy |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748200 | 0.00% | 0.000000 | 3.748200 | 3.748700 | 3.750200 | 3.748200 | Strong sell |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.42860 | −0.01% | −0.00154 | 10.43004 | 10.43617 | 10.44357 | 10.42860 | Buy |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.33918 | −0.01% | −0.00012 | 1.33942 | 1.33962 | 1.33980 | 1.33858 | Sell |
USDTHBU.S. DOLLAR / THAI BAHT | 35.968 | +0.13% | 0.045 | 35.978 | 35.983 | 36.045 | 35.915 | Buy |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.333220 | +0.01% | 0.003200 | 32.335180 | 32.339240 | 32.342600 | 32.259300 | Buy |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.959900 | −0.04% | −0.007300 | 18.962240 | 18.975060 | 18.981600 | 18.939500 | Buy |
EURCZKEURO / CZECH KORUNA | 25.207500 | +0.14% | 0.034500 | 25.221500 | 25.266900 | 25.229000 | 25.172000 | Buy |
EURDKKEURO / DANISH KRONE | 7.456580 | +0.01% | 0.000710 | 7.456410 | 7.457190 | 7.457220 | 7.455900 | Buy |
EURHKDEURO / HONG KONG DOLLAR | 8.504440 | +0.05% | 0.004240 | 8.504500 | 8.505790 | 8.505700 | 8.498300 | Buy |
EURHUFEURO / HUNGARIAN FORINT | 394.607000 | +0.04% | 0.157000 | 394.607000 | 395.259000 | 394.809000 | 394.483000 | Buy |
EURMXNEURO / MEXICAN PESO | 18.3040 | +0.14% | 0.0260 | 18.3012 | 18.3100 | 18.3159 | 18.2867 | Sell |
EURNOKEURO / NORWEGIAN KRONE | 11.586730 | +0.13% | 0.015500 | 11.586580 | 11.593880 | 11.596300 | 11.565800 | Buy |
EURPLNEURO / POLISH ZLOTY | 4.321100 | +0.06% | 0.002610 | 4.322360 | 4.324440 | 4.323400 | 4.317180 | Neutral |
EURRONEURO / ROMANIAN LEU | 4.9713 | −0.01% | −0.0004 | 4.9713 | 4.9733 | 4.9720 | 4.9713 | Buy |
EURRUBEURO / RUSSIAN RUBLE | 99.6880 | −0.04% | −0.0360 | 99.6880 | 99.7080 | 99.7300 | 99.6880 | Buy |
EURSEKEURO / SWEDISH KRONA | 11.341860 | −0.01% | −0.001430 | 11.344630 | 11.348170 | 11.350910 | 11.341520 | Buy |
EURSGDEURO / SINGAPORE DOLLAR | 1.456430 | +0.05% | 0.000790 | 1.456550 | 1.456780 | 1.456620 | 1.455800 | Buy |
EURTRYEURO / TURKISH LIRA | 35.199570 | +0.30% | 0.106330 | 35.196920 | 35.217000 | 35.245600 | 35.093240 | Strong buy |
EURZAREURO / SOUTH AFRICAN RAND | 20.619190 | +0.04% | 0.009070 | 20.607100 | 20.647100 | 20.640200 | 20.598500 | Buy |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7229 | −0.06% | −0.0055 | 8.7238 | 8.7272 | 8.7297 | 8.7229 | Buy |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.950 | 0.00% | 0.000 | 9.950 | 9.954 | 9.952 | 9.945 | Neutral |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 461.21 | −0.05% | −0.23 | 461.30 | 463.05 | 462.22 | 461.21 | Buy |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5539 | +0.05% | 0.0074 | 13.5510 | 13.5692 | 13.5699 | 13.5537 | Buy |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.054200 | +0.13% | 0.006570 | 5.056300 | 5.062600 | 5.060400 | 5.046000 | Buy |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8175 | −0.04% | −0.0022 | 5.8175 | 5.8195 | 5.8200 | 5.8175 | Neutral |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2688 | −0.07% | −0.0090 | 13.2692 | 13.2807 | 13.2858 | 13.2688 | Buy |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.70410 | +0.00% | 0.00006 | 1.70400 | 1.70434 | 1.70442 | 1.70342 | Buy |
GBPTRYBRITISH POUND / TURKISH LIRA | 41.1384 | −0.03% | −0.0143 | 41.1423 | 41.1569 | 41.1970 | 41.1102 | Buy |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 24.12618 | +0.08% | 0.01904 | 24.12848 | 24.13849 | 24.14811 | 24.10807 | Buy |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7194 | −0.08% | −0.0063 | 7.7202 | 7.7210 | 7.7285 | 7.7188 | Strong sell |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.8054 | −0.04% | −0.0034 | 8.8054 | 8.8062 | 8.8117 | 8.7997 | Sell |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 408.54 | −0.14% | −0.56 | 408.54 | 409.15 | 409.21 | 408.54 | Sell |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.9998 | +0.08% | 0.0092 | 11.9998 | 12.0006 | 12.0072 | 11.9917 | Neutral |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4742 | −0.06% | −0.0025 | 4.4752 | 4.4798 | 4.4799 | 4.4738 | Sell |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7421 | +0.04% | 0.0052 | 11.7390 | 11.7544 | 11.7614 | 11.7361 | Sell |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.5079 | +0.01% | 0.0001 | 1.5079 | 1.5084 | 1.5091 | 1.5072 | Strong sell |
CHFTRYSWISS FRANC / TURKISH LIRA | 36.4033 | −0.03% | −0.0112 | 36.4033 | 36.4053 | 36.4626 | 36.3888 | Buy |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 21.3503 | −0.09% | −0.0197 | 21.3584 | 21.3592 | 21.3858 | 21.3256 | Sell |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.116400 | −0.21% | −0.010700 | 5.113770 | 5.124990 | 5.133200 | 5.116200 | Sell |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8762 | −0.19% | −0.0017 | 0.8759 | 0.8762 | 0.8788 | 0.8760 | Strong sell |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.77498 | −0.02% | −0.00123 | 5.77502 | 5.77555 | 5.77789 | 5.77107 | Sell |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98870 | −0.04% | −0.00040 | 0.98870 | 0.98950 | 0.98930 | 0.98870 | Sell |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7474 | −0.21% | −0.0100 | 4.7474 | 4.7498 | 4.7580 | 4.7453 | Strong sell |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81297 | −0.19% | −0.00155 | 0.81295 | 0.81359 | 0.81481 | 0.81293 | Sell |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.097150 | +0.15% | 0.028460 | 19.079180 | 19.097240 | 19.141510 | 19.054180 | Buy |
MXNJPYMEXICAN PESO / JAPANESE YEN | 8.873 | +0.36% | 0.032 | 8.874 | 8.885 | 8.875 | 8.851 | Buy |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 13.991 | −0.22% | −0.031 | 14.010 | 14.037 | 14.101 | 13.981 | Sell |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9784 | −0.00% | −0.0000 | 0.9784 | 0.9794 | 0.9795 | 0.9784 | Sell |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.307 | +0.26% | 0.037 | 14.292 | 14.334 | 14.313 | 14.268 | Buy |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6630 | +0.09% | 0.0006 | 0.6631 | 0.6632 | 0.6635 | 0.6626 | Strong buy |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.8369 | −0.01% | −0.0003 | 5.8369 | 5.8391 | 5.8403 | 5.8346 | Neutral |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 111.425 | +0.12% | 0.130 | 111.411 | 111.552 | 111.759 | 111.283 | Buy |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.580 | +0.11% | 0.005 | 4.585 | 4.640 | 4.610 | 4.575 | Sell |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 7.8530 | +0.09% | 0.0070 | 7.8570 | 7.9060 | 7.8810 | 7.8200 | Sell |