Forex market

Rates

Currency pairs of the European countries

The list of European currency pairs is mostly based on European countries with a developed economy. EUR dominates the region since most of the states have adopted the currency as legal tender. It’s one of the most-traded currencies in the world along with the CHF and GBP. Why don’t you take a gander?
Symbol
Price
Change %
Change
Bid
Ask
High
Low
Tech Rating
EURUSDEURO / U.S. DOLLAR1.08498−0.05%−0.000521.085001.085031.085801.08476
Buy
GBPUSDBRITISH POUND / U.S. DOLLAR1.2688−0.03%−0.00041.26891.26901.26951.2688
Buy
USDCHFU.S. DOLLAR / SWISS FRANC0.88557+0.08%0.000680.885490.885680.885730.88452
Buy
EURGBPEURO / BRITISH POUND0.85502−0.03%−0.000220.855010.855110.855520.85495
Sell
EURJPYEURO / JAPANESE YEN163.309−0.06%−0.097163.298163.328163.435163.183
Buy
USDSEKU.S. DOLLAR / SWEDISH KRONA10.37162+0.01%0.0008010.3718310.3745710.3748010.36550
Sell
USDRUBU.S. DOLLAR / RUSSIAN RUBLE91.4433−0.03%−0.027791.443391.451391.487891.2480
Neutral
USDNOKU.S. DOLLAR / NORWEGIAN KRONE10.57560+0.13%0.0137210.5763610.5796410.5794010.56364
Buy
EURCHFEURO / SWISS FRANC0.960810+0.02%0.0002000.9608100.9609400.9610200.960350
Buy
EURSEKEURO / SWEDISH KRONA11.254430−0.04%−0.00446011.25344011.25685011.25963011.253190
Neutral
EURNOKEURO / NORWEGIAN KRONE11.475540−0.01%−0.00156011.47420011.48010011.47900011.470660
Buy
USDPLNU.S. DOLLAR / POLISH ZLOTY3.982100+0.06%0.0024003.9823003.9853003.9844403.980200
Sell
EURAUDEURO / AUSTRALIAN DOLLAR1.66757+0.05%0.000821.667591.667691.668781.66657
Buy
EURCADEURO / CANADIAN DOLLAR1.47297−0.03%−0.000431.472931.473081.473881.47255
Buy
EURPLNEURO / POLISH ZLOTY4.322000+0.06%0.0026204.3228704.3239204.3230004.318640
Neutral
EURDKKEURO / DANISH KRONE7.453100−0.01%−0.0004007.4531007.4542707.4545407.453040
Strong sell
EURHUFEURO / HUNGARIAN FORINT395.404000−0.01%−0.056000395.433000395.849000395.990000395.404000
Buy
CADCHFCANADIAN DOLLAR / SWISS FRANC0.65226+0.05%0.000350.652260.652370.652470.65120
Buy
CADEURCANADIAN DOLLAR / EURO0.6786+0.03%0.00020.67860.67900.67880.6784
Sell
CADGBPCANADIAN DOLLAR / BRITISH POUND0.5801+0.02%0.00010.58010.58090.58020.5801
Sell
USDALLU.S. DOLLAR / ALBANIAN LEK95.7300+0.01%0.010095.730095.930095.730095.7100
Sell
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA1.7434000.00%0.0000001.7434001.8698001.7434001.743400
Strong sell
USDBGNU.S. DOLLAR / BULGARIAN LEV1.80878+0.12%0.002181.808781.808781.808781.80878
Buy
USDCZKU.S. DOLLAR / CZECH KORUNA23.372700+0.07%0.01670023.36600023.40400023.39000023.356000
Buy
USDDKKU.S. DOLLAR / DANISH KRONE6.869290+0.05%0.0036706.8694206.8700206.8709606.864880
Sell
USDGELU.S. DOLLAR / GEORGIAN LARI2.6496−0.01%−0.00032.64962.66962.64962.6496
Neutral
USDGIPU.S. DOLLAR / GIBRALTAR POUND0.7878−0.11%−0.00090.78780.78820.78780.7878
Strong sell
USDHUFU.S. DOLLAR / HUNGARIAN FORINT364.446000+0.05%0.187000364.321000365.021000364.860000364.090000
Buy
USDISKU.S. DOLLAR / ICELANDIC KRONA137.6000+0.04%0.0600137.6000137.9000137.6000137.6000
Buy
USDMDLU.S. DOLLAR / MOLDOVAN LEU17.580.00%0.0017.5817.6817.5817.58
Strong sell
USDMKDU.S. DOLLAR / MACEDONIAN DENAR56.610.00%0.0056.6156.9156.6156.61
Sell
USDRONU.S. DOLLAR / ROMANIAN LEU4.5816+0.07%0.00344.58164.58414.58264.5771
Sell
USDRSDU.S. DOLLAR / SERBIAN DINAR107.7061−0.29%−0.3087107.7061108.3543107.7061107.7061
Sell
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA38.3360.00%0.00038.33638.58638.33638.336
Buy
EURALLEURO / ALBANIAN LEK103.90+0.99%1.02103.90104.90103.90103.90
Strong buy
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA1.95922+0.28%0.005401.959221.959301.959401.95892
Strong buy
EURBYNEURO / BELARUS ROUBLE3.5525−0.06%−0.00233.55253.55453.55483.5525
Buy
EURCZKEURO / CZECH KORUNA25.350000−0.00%−0.00100025.36300025.38350025.37000025.350000
Buy
EURGELEURO / GEORGIAN LARI2.8873+0.43%0.01252.88732.88932.88822.8873
Buy
EURGIPEURO / GIBRALTAR POUND0.8511−0.04%−0.00030.85110.85910.85160.8511
Sell
EURISKEURO / ICELANDIC KRONA149.422−0.15%−0.219149.422149.502149.434149.422
Buy
EURMDLEURO / MOLDOVAN LEU19.119−0.06%−0.01219.11919.13919.13219.119
Sell
EURMKDEURO / MACEDONIAN DENAR61.609−0.01%−0.00561.60961.62961.61861.587
Strong buy
EURNZDEURO / NEW ZEALAND DOLLAR1.781330+0.04%0.0007101.7811901.7813401.7816701.777730
Buy
EURRONEURO / ROMANIAN LEU4.9715+0.00%0.00014.97154.97354.97194.9713
Neutral
EURRSDEURO / SERBIAN DINAR116.8464+0.00%0.0052116.8464117.4864116.9093116.8369
Strong sell
EURRUBEURO / RUSSIAN RUBLE99.2160−0.05%−0.050099.216099.236099.312098.9750
Buy
EURUAHEURO / UKRAINIAN HRYVNIA41.7303−0.07%−0.027841.730341.732341.758341.7261
Buy
GBPALLBRITISH POUND / ALBANIAN LEK121.500.00%0.00121.50121.70121.52121.48
Buy
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR1.950180+0.03%0.0006501.9503001.9504601.9510801.948440
Buy
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA2.1920000.00%0.0000002.1920002.3747002.1920002.192000
Sell
GBPBGNBRITISH POUND / BULGARIAN LEV2.2827+0.16%0.00362.28272.29072.28392.2790
Buy
GBPBYNBRITISH POUND / BELARUS ROUBLE4.2−0.03%−0.04.24.24.24.2
Buy
GBPCADBRITISH POUND / CANADIAN DOLLAR1.72264+0.01%0.000111.722531.722851.723381.72235
Buy
GBPCHFBRITISH POUND / SWISS FRANC1.123680+0.09%0.0010301.1236701.1237801.1238001.122420
Strong buy
GBPCZKBRITISH POUND / CZECH KORUNA29.658+0.08%0.02329.65829.69829.67429.643
Buy
GBPDKKBRITISH POUND / DANISH KRONE8.7159+0.04%0.00348.71578.71858.71838.7110
Buy
GBPEURBRITISH POUND / EURO1.1694+0.04%0.00041.16941.16961.16961.1687
Buy
GBPGELBRITISH POUND / GEORGIAN LARI3.3754+0.54%0.01823.37543.37743.37553.3740
Strong buy
GBPHUFBRITISH POUND / HUNGARIAN FORINT461.89−0.07%−0.33461.84463.59463.12461.89
Buy
GBPISKBRITISH POUND / ICELANDIC KRONA174.69−0.11%−0.20174.69174.89174.71174.69
Buy
GBPJPYBRITISH POUND / JAPANESE YEN190.987−0.03%−0.051190.992191.003191.081190.827
Buy
GBPMDLBRITISH POUND / MOLDOVAN LEU22.361−0.01%−0.00322.36122.38122.36722.361
Sell
GBPMKDBRITISH POUND / MACEDONIAN DENAR72.051+0.04%0.02772.05172.07172.05972.024
Buy
GBPNOKBRITISH POUND / NORWEGIAN KRONE13.4181+0.10%0.013113.419113.425913.423413.4115
Strong buy
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR2.083300+0.06%0.0011802.0831802.0833102.0835302.080860
Buy
GBPPLNBRITISH POUND / POLISH ZLOTY5.054100+0.08%0.0040005.0536005.0590005.0552005.051800
Neutral
GBPRONBRITISH POUND / ROMANIAN LEU5.8142+0.03%0.00195.81425.81625.81505.8119
Buy
GBPRSDBRITISH POUND / SERBIAN DINAR136.623+0.04%0.050136.623137.423136.691136.562
Buy
GBPRUBBRITISH POUND / RUSSIAN RUBLE116.032−0.02%−0.022116.032116.052116.099115.762
Buy
GBPSEKBRITISH POUND / SWEDISH KRONA13.1599−0.00%−0.000113.159913.165913.163313.1595
Buy
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA48.8017−0.03%−0.015248.801748.805748.813248.8017
Buy
CHFALLSWISS FRANC / ALBANIAN LEK108.11−0.06%−0.06108.11108.31108.20108.11
Strong sell
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR1.7351−0.03%−0.00061.73511.73591.73631.7351
Sell
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA2.043300+0.28%0.0057002.0433002.0513002.0445001.989900
Sell
CHFBGNSWISS FRANC / BULGARIAN LEV2.0463+0.21%0.00432.04632.04832.04792.0415
Sell
CHFBYNSWISS FRANC / BELARUS ROUBLE3.6973−0.09%−0.00323.69733.69933.70053.6973
Sell
CHFCADSWISS FRANC / CANADIAN DOLLAR1.5323−0.05%−0.00081.53231.53391.53411.5323
Sell
CHFCZKSWISS FRANC / CZECH KORUNA26.389+0.02%0.00426.39026.42526.41626.387
Neutral
CHFDKKSWISS FRANC / DANISH KRONE7.7565−0.02%−0.00137.75617.75847.76097.7560
Sell
CHFEURSWISS FRANC / EURO1.0403−0.02%−0.00021.04031.04111.04081.0403
Strong sell
CHFGBPSWISS FRANC / BRITISH POUND0.8895−0.04%−0.00040.88950.89030.89030.8895
Strong sell
CHFGELSWISS FRANC / GEORGIAN LARI3.0015−0.14%−0.00423.00153.00353.00473.0015
Sell
CHFGIPSWISS FRANC / GIBRALTAR POUND0.8859−0.06%−0.00050.88590.89390.88660.8859
Strong sell
CHFHUFSWISS FRANC / HUNGARIAN FORINT411.39−0.04%−0.15411.39411.96412.15411.39
Buy
CHFISKSWISS FRANC / ICELANDIC KRONA155.543−0.20%−0.305155.543155.563155.550155.543
Sell
CHFJPYSWISS FRANC / JAPANESE YEN169.956−0.08%−0.129169.956169.966170.158169.832
Neutral
CHFMDLSWISS FRANC / MOLDOVAN LEU19.899−0.08%−0.01519.89919.91919.91619.899
Sell
CHFMKDSWISS FRANC / MACEDONIAN DENAR64.120−0.02%−0.01664.12064.14064.14264.097
Sell
CHFNOKSWISS FRANC / NORWEGIAN KRONE11.9405−0.01%−0.001011.940711.948111.948311.9399
Sell
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR1.8536−0.01%−0.00011.85361.85441.85411.8526
Sell
CHFPLNSWISS FRANC / POLISH ZLOTY4.4975+0.01%0.00064.49774.50124.50004.4971
Sell
CHFRONSWISS FRANC / ROMANIAN LEU5.1741−0.01%−0.00075.17415.17615.17625.1741
Sell
CHFRSDSWISS FRANC / SERBIAN DINAR121.9212−0.01%−0.0121121.9212121.9612121.9880121.9212
Sell
CHFRUBSWISS FRANC / RUSSIAN RUBLE103.259−0.07%−0.068103.259103.279103.379103.009
Sell
CHFSEKSWISS FRANC / SWEDISH KRONA11.7104−0.05%−0.006411.709411.717911.723611.7104
Sell
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA43.4309−0.09%−0.038543.430943.432943.468943.4272
Sell
JPYCHFJAPANESE YEN / SWISS FRANC0.005880+0.03%0.0000020.0058830.0058840.0058880.005874
Neutral
JPYEURJAPANESE YEN / EURO0.0061226+0.05%0.00000320.00612260.00612340.00612730.0061190
Sell
JPYGBPJAPANESE YEN / BRITISH POUND0.005232+0.02%0.0000010.0052320.0052400.0052360.005230
Sell