Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08433 | −0.27% | −0.00292 | 1.08441 | 1.08444 | 1.08766 | 1.08348 | Sell |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2680 | −0.37% | −0.0047 | 1.2680 | 1.2682 | 1.2729 | 1.2668 | Sell |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88931 | +0.21% | 0.00185 | 0.88926 | 0.88936 | 0.88986 | 0.88705 | Strong buy |
EURGBPEURO / BRITISH POUND | 0.85516 | +0.13% | 0.00114 | 0.85510 | 0.85513 | 0.85557 | 0.85403 | Buy |
EURJPYEURO / JAPANESE YEN | 163.226 | +0.68% | 1.102 | 163.240 | 163.251 | 163.497 | 162.030 | Buy |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.48000 | +0.48% | 0.04986 | 10.47980 | 10.48190 | 10.50920 | 10.43133 | Buy |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 92.5070 | +0.87% | 0.7960 | 92.4820 | 92.5330 | 92.6250 | 91.3230 | Strong buy |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.69980 | +0.60% | 0.06342 | 10.70068 | 10.70278 | 10.71240 | 10.63634 | Strong buy |
EURCHFEURO / SWISS FRANC | 0.964150 | −0.07% | −0.000690 | 0.964530 | 0.964650 | 0.966460 | 0.962070 | Buy |
EURSEKEURO / SWEDISH KRONA | 11.364740 | +0.19% | 0.021450 | 11.362980 | 11.365610 | 11.396680 | 11.341520 | Buy |
EURNOKEURO / NORWEGIAN KRONE | 11.603100 | +0.28% | 0.031870 | 11.603000 | 11.605270 | 11.620890 | 11.565800 | Strong buy |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.985100 | +0.33% | 0.013000 | 3.984030 | 3.985440 | 3.987980 | 3.969390 | Buy |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66545 | +0.48% | 0.00789 | 1.66553 | 1.66559 | 1.66805 | 1.65687 | Strong buy |
EURCADEURO / CANADIAN DOLLAR | 1.47175 | +0.02% | 0.00033 | 1.47165 | 1.47185 | 1.47466 | 1.47123 | Buy |
EURPLNEURO / POLISH ZLOTY | 4.321510 | +0.07% | 0.003020 | 4.321810 | 4.322860 | 4.324300 | 4.315930 | Neutral |
EURDKKEURO / DANISH KRONE | 7.456610 | +0.01% | 0.000740 | 7.456670 | 7.457120 | 7.457270 | 7.455900 | Strong buy |
EURHUFEURO / HUNGARIAN FORINT | 395.769000 | +0.33% | 1.319000 | 395.650000 | 395.832000 | 395.819000 | 394.113000 | Strong buy |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65512 | −0.04% | −0.00028 | 0.65525 | 0.65538 | 0.65620 | 0.65368 | Buy |
CADEURCANADIAN DOLLAR / EURO | 0.6792 | −0.01% | −0.0001 | 0.6792 | 0.6796 | 0.6795 | 0.6784 | Sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5806 | +0.09% | 0.0005 | 0.5806 | 0.5814 | 0.5809 | 0.5801 | Sell |
USDALLU.S. DOLLAR / ALBANIAN LEK | 95.1300 | +0.77% | 0.7300 | 95.1300 | 95.3300 | 95.1300 | 94.8000 | Sell |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.802600 | +0.27% | 0.004900 | 1.802600 | 1.804600 | 1.803800 | 1.798800 | Buy |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.79566 | 0.00% | 0.00000 | 1.79566 | 1.79566 | 1.79566 | 1.79566 | Sell |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.259000 | +0.46% | 0.107000 | 23.263700 | 23.277100 | 23.288300 | 23.160000 | Buy |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.876310 | +0.28% | 0.019210 | 6.875980 | 6.877190 | 6.882390 | 6.855990 | Buy |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6998 | +0.37% | 0.0099 | 2.6998 | 2.7198 | 2.6998 | 2.6998 | Strong buy |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7869 | +0.23% | 0.0018 | 0.7869 | 0.7873 | 0.7869 | 0.7854 | Neutral |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 364.939000 | +0.56% | 2.049000 | 364.880000 | 365.080000 | 365.104000 | 362.720000 | Buy |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 136.7000 | +0.22% | 0.3000 | 136.7000 | 137.1000 | 136.7000 | 136.4100 | Sell |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.58 | +0.29% | 0.05 | 17.58 | 17.68 | 17.58 | 17.53 | Sell |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.69 | +0.73% | 0.41 | 56.49 | 56.79 | 56.74 | 56.28 | Buy |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5866 | +0.34% | 0.0156 | 4.5865 | 4.5878 | 4.5897 | 4.5707 | Strong buy |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.5264 | +0.20% | 0.2138 | 107.5264 | 108.1734 | 107.5264 | 107.5264 | Neutral |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 38.800 | 0.00% | 0.000 | 38.800 | 39.050 | 38.800 | 38.800 | Strong buy |
EURALLEURO / ALBANIAN LEK | 102.43 | +0.03% | 0.03 | 102.43 | 104.43 | 102.43 | 102.43 | Sell |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95493 | +0.40% | 0.00772 | 1.95062 | 1.95070 | 1.95583 | 1.95493 | Sell |
EURBYNEURO / BELARUS ROUBLE | 3.5599 | −0.01% | −0.0002 | 3.5599 | 3.5619 | 3.5608 | 3.5599 | Buy |
EURCZKEURO / CZECH KORUNA | 25.226300 | +0.21% | 0.053300 | 25.227500 | 25.238300 | 25.235000 | 25.172000 | Buy |
EURGELEURO / GEORGIAN LARI | 2.9453 | +0.19% | 0.0056 | 2.9453 | 2.9473 | 2.9461 | 2.9453 | Strong buy |
EURGIPEURO / GIBRALTAR POUND | 0.8511 | +0.09% | 0.0008 | 0.8511 | 0.8591 | 0.8515 | 0.8502 | Neutral |
EURISKEURO / ICELANDIC KRONA | 148.564 | −0.13% | −0.194 | 148.564 | 148.644 | 148.671 | 148.564 | Sell |
EURMDLEURO / MOLDOVAN LEU | 19.105 | −0.01% | −0.001 | 19.105 | 19.125 | 19.109 | 19.105 | Sell |
EURMKDEURO / MACEDONIAN DENAR | 61.548 | +0.11% | 0.067 | 61.548 | 61.568 | 61.635 | 61.348 | Sell |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.794020 | +0.43% | 0.007760 | 1.793990 | 1.794160 | 1.796990 | 1.786170 | Strong buy |
EURRONEURO / ROMANIAN LEU | 4.9735 | +0.04% | 0.0018 | 4.9736 | 4.9750 | 4.9737 | 4.9713 | Buy |
EURRSDEURO / SERBIAN DINAR | 116.9042 | −0.01% | −0.0160 | 116.9042 | 117.5442 | 116.9354 | 116.8969 | Buy |
EURRUBEURO / RUSSIAN RUBLE | 100.4330 | +0.71% | 0.7090 | 100.4330 | 100.4530 | 100.4330 | 99.7020 | Strong buy |
EURUAHEURO / UKRAINIAN HRYVNIA | 42.3221 | −0.01% | −0.0026 | 42.3221 | 42.3241 | 42.3323 | 42.3113 | Buy |
GBPALLBRITISH POUND / ALBANIAN LEK | 120.67 | −0.04% | −0.05 | 120.67 | 120.87 | 121.10 | 120.67 | Sell |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.947520 | +0.38% | 0.007280 | 1.947540 | 1.947690 | 1.950770 | 1.939090 | Strong buy |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.286300 | −0.09% | −0.002100 | 2.286300 | 2.288300 | 2.287600 | 2.195400 | Buy |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2833 | −0.10% | −0.0022 | 2.2833 | 2.2913 | 2.2858 | 2.2833 | Sell |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | −0.06% | −0.0 | 4.2 | 4.2 | 4.2 | 4.2 | Buy |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72081 | −0.10% | −0.00175 | 1.72100 | 1.72131 | 1.72459 | 1.72015 | Buy |
GBPCHFBRITISH POUND / SWISS FRANC | 1.127570 | −0.18% | −0.002040 | 1.127950 | 1.128070 | 1.130460 | 1.124850 | Buy |
GBPCZKBRITISH POUND / CZECH KORUNA | 29.467 | +0.14% | 0.041 | 29.467 | 29.548 | 29.529 | 29.432 | Buy |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7181 | −0.12% | −0.0103 | 8.7190 | 8.7215 | 8.7297 | 8.7159 | Neutral |
GBPEURBRITISH POUND / EURO | 1.1692 | −0.09% | −0.0011 | 1.1692 | 1.1694 | 1.1706 | 1.1689 | Neutral |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.4459 | +0.25% | 0.0087 | 3.4459 | 3.4479 | 3.4470 | 3.4459 | Strong buy |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 462.24 | +0.18% | 0.81 | 462.15 | 463.46 | 462.75 | 461.12 | Buy |
GBPISKBRITISH POUND / ICELANDIC KRONA | 173.80 | −0.12% | −0.21 | 173.80 | 174.00 | 173.87 | 173.80 | Sell |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.865 | +0.57% | 1.076 | 190.869 | 190.905 | 191.198 | 189.670 | Buy |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.347 | −0.08% | −0.019 | 22.347 | 22.367 | 22.359 | 22.347 | Sell |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.981 | +0.02% | 0.014 | 71.981 | 72.001 | 72.099 | 71.791 | Neutral |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5674 | +0.15% | 0.0209 | 13.5684 | 13.5727 | 13.5898 | 13.5537 | Buy |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.097930 | +0.33% | 0.006920 | 2.097990 | 2.098320 | 2.101370 | 2.090940 | Strong buy |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.053100 | +0.11% | 0.005470 | 5.053500 | 5.055600 | 5.060400 | 5.046000 | Buy |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8165 | −0.05% | −0.0032 | 5.8165 | 5.8185 | 5.8200 | 5.8130 | Neutral |
GBPRSDBRITISH POUND / SERBIAN DINAR | 136.692 | −0.10% | −0.141 | 136.692 | 137.492 | 136.852 | 136.692 | Neutral |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 117.457 | +0.62% | 0.725 | 117.457 | 117.477 | 117.457 | 116.597 | Strong buy |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2879 | +0.08% | 0.0101 | 13.2880 | 13.2912 | 13.3277 | 13.2750 | Buy |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 49.5142 | −0.06% | −0.0273 | 49.5142 | 49.5182 | 49.5269 | 49.5142 | Buy |
CHFALLSWISS FRANC / ALBANIAN LEK | 106.97 | +0.12% | 0.13 | 106.97 | 107.17 | 107.23 | 106.80 | Sell |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7260 | +0.57% | 0.0097 | 1.7258 | 1.7278 | 1.7316 | 1.7161 | Sell |
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.015000 | −0.63% | −0.012700 | 2.015000 | 2.023000 | 2.015600 | 1.970000 | Strong sell |
CHFBGNSWISS FRANC / BULGARIAN LEV | 2.0268 | +0.04% | 0.0009 | 2.0268 | 2.0288 | 2.0315 | 2.0250 | Sell |
CHFBYNSWISS FRANC / BELARUS ROUBLE | 3.6866 | −0.05% | −0.0017 | 3.6866 | 3.6886 | 3.6885 | 3.6866 | Sell |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5252 | +0.06% | 0.0009 | 1.5252 | 1.5268 | 1.5289 | 1.5238 | Sell |
CHFCZKSWISS FRANC / CZECH KORUNA | 26.156 | +0.22% | 0.058 | 26.156 | 26.172 | 26.222 | 26.084 | Neutral |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7313 | +0.07% | 0.0056 | 7.7313 | 7.7329 | 7.7499 | 7.7165 | Sell |
CHFEURSWISS FRANC / EURO | 1.0364 | +0.07% | 0.0007 | 1.0364 | 1.0372 | 1.0389 | 1.0352 | Sell |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8862 | +0.17% | 0.0015 | 0.8862 | 0.8870 | 0.8885 | 0.8847 | Sell |
CHFGELSWISS FRANC / GEORGIAN LARI | 3.0503 | −0.03% | −0.0008 | 3.0503 | 3.0523 | 3.0511 | 3.0503 | Buy |
CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.8825 | +0.17% | 0.0015 | 0.8825 | 0.8905 | 0.8848 | 0.8810 | Sell |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 410.32 | +0.30% | 1.22 | 410.24 | 410.44 | 411.12 | 408.05 | Buy |
CHFISKSWISS FRANC / ICELANDIC KRONA | 154.160 | −0.29% | −0.446 | 154.160 | 154.180 | 154.189 | 154.160 | Sell |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.259 | +0.74% | 1.237 | 169.258 | 169.296 | 169.748 | 167.848 | Buy |
CHFMDLSWISS FRANC / MOLDOVAN LEU | 19.833 | +0.20% | 0.039 | 19.833 | 19.853 | 19.849 | 19.795 | Sell |
CHFMKDSWISS FRANC / MACEDONIAN DENAR | 63.813 | +0.19% | 0.120 | 63.813 | 63.833 | 64.009 | 63.545 | Sell |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0318 | +0.34% | 0.0412 | 12.0313 | 12.0330 | 12.0610 | 11.9917 | Buy |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8598 | +0.49% | 0.0091 | 1.8598 | 1.8606 | 1.8663 | 1.8508 | Buy |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4808 | +0.09% | 0.0041 | 4.4808 | 4.4830 | 4.4908 | 4.4730 | Sell |
CHFRONSWISS FRANC / ROMANIAN LEU | 5.1564 | +0.08% | 0.0043 | 5.1564 | 5.1584 | 5.1678 | 5.1450 | Sell |
CHFRSDSWISS FRANC / SERBIAN DINAR | 121.5178 | +0.07% | 0.0792 | 121.5178 | 121.5578 | 121.7786 | 121.3000 | Sell |
CHFRUBSWISS FRANC / RUSSIAN RUBLE | 104.129 | +0.79% | 0.816 | 104.129 | 104.149 | 104.144 | 103.187 | Buy |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7825 | +0.39% | 0.0456 | 11.7821 | 11.7851 | 11.8353 | 11.7361 | Buy |
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 43.8278 | −0.05% | −0.0198 | 43.8278 | 43.8298 | 43.8508 | 43.8271 | Buy |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005907 | −0.72% | −0.000043 | 0.005907 | 0.005908 | 0.005954 | 0.005891 | Sell |
JPYEURJAPANESE YEN / EURO | 0.0061253 | −0.66% | −0.0000409 | 0.0061253 | 0.0061261 | 0.0061711 | 0.0061173 | Sell |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005234 | −0.57% | −0.000030 | 0.005234 | 0.005242 | 0.005268 | 0.005234 | Strong sell |