Currency pairs of the European countries

The list of European currency pairs is mostly based on European countries with a developed economy. EUR dominates the region since most of the states have adopted the currency as legal tender. It’s one of the most-traded currencies in the world along with the CHF and GBP. Why don’t you take a gander?

Ticker
Price
Change % 1D
Change 1D
Bid
Ask
High
Low
Technical Rating
EURUSDEuro / U.S. Dollar1.08874−0.20%−0.002161.088601.089001.091161.08820
Buy
GBPUSDBritish Pound / U.S. Dollar1.2188−0.30%−0.00371.21891.21901.22311.2185
Sell
USDCHFU.S. Dollar / Swiss Franc0.915650.27%0.002480.915660.915700.915740.91200
Sell
EURGBPEuro / British Pound0.893100.09%0.000780.893160.893290.893930.89155
Buy
EURJPYEuro / Japanese Yen140.041−0.24%−0.341140.095140.111140.436139.937
Sell
USDSEKU.S. Dollar / Swedish Krona10.394190.14%0.0144810.3898110.3944010.4014510.36780
Neutral
USDRUBU.S. Dollar / Russian Ruble70.28000.36%0.250070.357370.365370.400069.3800
Strong Buy
USDNOKU.S. DOLLAR / NORWEGIAN KRONE10.064700.20%0.0196310.0617410.0644410.0772310.04367
Buy
EURCHFEuro / Swiss Franc0.9967400.05%0.0005100.9967500.9971000.9973700.994900
Buy
EURSEKEuro / Swedish Krona11.319500−0.06%−0.00730011.31849011.32077011.32781011.306500
Buy
EURNOKEuro / Norwegian Krone10.956490−0.03%−0.00361010.95850010.96120010.96978010.949800
Buy
USDPLNU.S. Dollar / Polish Zloty4.3059000.25%0.0107004.3033004.3068004.3076004.293000
Sell
EURAUDEuro / Australian Dollar1.542620.09%0.001401.542771.543151.545261.54062
Neutral
EURCADEuro / Canadian Dollar1.453990.10%0.001451.453961.454041.454241.45108
Buy
EURPLNEuro / Polish Zloty4.6887100.07%0.0034504.6892704.6910204.6893004.682700
Sell
EURDKKEURO / DANISH KRONE7.4433200.02%0.0017807.4433207.4437907.4437407.440700
Strong Buy
EURHUFEURO / HUNGARIAN FORINT385.7950000.05%0.175000385.807000386.248000386.166000385.140000
Sell
CADCHFCANADIAN DOLLAR / SWISS FRANC0.685610.02%0.000110.685620.685670.686530.68522
Sell
CADEURCANADIAN DOLLAR / EURO0.6876−0.07%−0.00050.68760.68800.68880.6876
Sell
CADGBPCANADIAN DOLLAR / BRITISH POUND0.61400.02%0.00010.61400.61480.61470.6139
Buy
USDALLU.S. DOLLAR / ALBANIAN LEK106.58000.97%1.0200106.5800106.7800106.6000105.5600
Sell
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA1.7990000.19%0.0035001.7990001.8010001.7992001.795600
Sell
USDBGNU.S. DOLLAR / BULGARIAN LEV1.77997−0.86%−0.015361.779971.779971.779971.77997
Strong Sell
USDCZKU.S. DOLLAR / CZECH KORUNA21.7931000.22%0.04810021.79400021.80950021.80740021.732000
Sell
USDDKKU.S. Dollar / Danish Krone6.8356200.23%0.0155106.8356306.8372006.8383206.820230
Sell
USDGELU.S. DOLLAR / GEORGIAN LARI2.64520.54%0.01422.64522.66522.64522.6452
Sell
USDGIPU.S. DOLLAR / GIBRALTAR POUND0.81830.85%0.00690.81830.81870.81830.8175
Buy
USDHUFU.S. Dollar / Hungarian Forint354.2600000.29%1.010000354.312000354.772000354.900000352.900000
Sell
USDISKU.S. DOLLAR / ICELANDIC KRONA140.50000.79%1.1000140.5000140.9000140.5000140.5000
Sell
USDMDLU.S. DOLLAR / MOLDOVAN LEU18.66−0.11%−0.0218.6618.7618.6818.66
Strong Sell
USDMKDU.S. DOLLAR / MACEDONIAN DENAR56.460.02%0.0156.4656.7656.5056.45
Sell
USDRONU.S. DOLLAR / ROMANIAN LEU4.50180.34%0.01524.50184.50684.50994.4912
Sell
USDRSDU.S. DOLLAR / SERBIAN DINAR106.1386−1.35%−1.4559106.1386106.7774106.1386106.1386
Strong Sell
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA36.5650.00%0.00036.56536.81536.56536.565
Sell
EURALLEURO / ALBANIAN LEK113.30−0.18%−0.20113.30119.30113.30113.30
Sell
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA1.93814−1.86%−0.036811.938141.938221.960001.93802
Strong Sell
EURBYNEURO / BELARUS ROUBLE2.7488−0.19%−0.00512.74882.75082.75102.7488
Neutral
EURCZKEURO / CZECH KORUNA23.7313000.07%0.01630023.72500023.74900023.73800023.714000
Sell
EURGELEURO / GEORGIAN LARI2.92562.04%0.05852.92562.92762.92562.9253
Buy
EURGIPEURO / GIBRALTAR POUND0.88930.09%0.00080.88930.89730.88990.8883
Buy
EURHRKEURO / CROATIAN KUNA7.53450.00%0.00007.53457.53457.53457.5345
Sell
EURISKEURO / ICELANDIC KRONA153.4380.58%0.879153.438153.518153.460153.438
Buy
EURMDLEURO / MOLDOVAN LEU20.363−0.31%−0.06320.36320.38320.40420.363
Sell
EURMKDEURO / MACEDONIAN DENAR61.642−0.17%−0.10261.64261.66261.67861.596
Sell
EURNZDEuro / New Zealand Dollar1.682990−0.08%−0.0013501.6836201.6837101.6860601.681520
Buy
EURRONEURO / ROMANIAN LEU4.90350.04%0.00224.90354.90504.90594.9023
Sell
EURRSDEURO / SERBIAN DINAR117.0542−0.01%−0.0070117.0542117.6942117.1032117.0542
Buy
EURRUBEuro / Russian Ruble76.7460−0.10%−0.079076.746076.766077.056076.4240
Buy
EURUAHEURO / UKRAINIAN HRYVNIA39.9559−0.19%−0.074339.955939.957939.987439.9493
Buy
GBPALLBRITISH POUND / ALBANIAN LEK129.930.67%0.87129.93130.13130.31129.09
Sell
GBPAUDBritish Pound / Australian Dollar1.7272300.00%0.0000501.7271001.7274201.7319101.726050
Sell
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA2.193100−0.09%−0.0019002.1931002.1951002.1965002.193100
Sell
GBPBGNBRITISH POUND / BULGARIAN LEV2.1855−0.27%−0.00602.18552.19352.18782.1855
Strong Sell
GBPBYNBRITISH POUND / BELARUS ROUBLE3.1−0.14%−0.03.13.13.13.1
Sell
GBPCADBritish Pound / Canadian Dollar1.627760.01%0.000171.627611.628011.628951.62565
Sell
GBPCHFBritish Pound / Swiss Franc1.116110−0.02%−0.0002301.1157501.1163501.1173801.114800
Sell
GBPCZKBRITISH POUND / CZECH KORUNA26.5620.02%0.00526.53626.60926.61726.562
Sell
GBPDKKBRITISH POUND / DANISH KRONE8.3323−0.06%−0.00478.33238.33418.34658.3264
Sell
GBPEURBritish Pound / Euro1.1195−0.05%−0.00061.11931.11941.12151.1188
Sell
GBPGELBRITISH POUND / GEORGIAN LARI3.28911.14%0.03703.28913.29113.28913.2889
Buy
GBPHUFBRITISH POUND / HUNGARIAN FORINT431.51−0.01%−0.04431.42432.96433.18431.51
Sell
GBPISKBRITISH POUND / ICELANDIC KRONA171.960.37%0.64171.96172.16171.98171.96
Neutral
GBPJPYBritish Pound / Japanese Yen156.786−0.35%−0.555156.780156.830157.401156.737
Strong Sell
GBPMDLBRITISH POUND / MOLDOVAN LEU22.794−0.44%−0.10122.79422.81422.87122.794
Sell
GBPMKDBRITISH POUND / MACEDONIAN DENAR69.007−0.29%−0.19969.00769.02769.13468.946
Strong Sell
GBPNOKBRITISH POUND / NORWEGIAN KRONE12.2631−0.11%−0.013312.267212.273012.291612.2553
Strong Buy
GBPNZDBritish Pound / New Zealand Dollar1.884120−0.16%−0.0030201.8842801.8844901.8896101.883640
Sell
GBPPLNBritish Pound / Polish Zloty5.2488100.10%0.0053105.2430005.2565005.2569005.243380
Strong Sell
GBPRONBRITISH POUND / ROMANIAN LEU5.4896−0.04%−0.00225.48965.49165.50035.4891
Sell
GBPRSDBRITISH POUND / SERBIAN DINAR130.997−0.09%−0.123130.997131.797131.255130.997
Sell
GBPRUBBritish Pound / Russian Ruble85.916−0.19%−0.16485.91685.93686.37185.641
Buy
GBPSEKBRITISH POUND / SWEDISH KRONA12.6673−0.18%−0.022312.667912.673412.697812.6503
Sell
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA44.8024−0.14%−0.064044.802444.806444.819444.7862
Sell
CHFALLSWISS FRANC / ALBANIAN LEK116.440.73%0.84116.44116.64116.65115.60
Sell
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR1.54690.04%0.00071.54721.54801.55141.5464
Neutral
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA1.940600−1.70%−0.0335001.9406001.9486001.9580001.940600
Strong Sell
CHFBGNSWISS FRANC / BULGARIAN LEV1.9613−0.05%−0.00091.96131.96331.96181.9613
Sell
CHFBYNSWISS FRANC / BELARUS ROUBLE2.7607−0.12%−0.00332.76072.76272.76252.7607
Buy
CHFCADSWISS FRANC / CANADIAN DOLLAR1.45790.03%0.00041.45791.45951.45821.4577
Buy
CHFCZKSWISS FRANC / CZECH KORUNA23.803−0.05%−0.01123.80423.82023.83623.803
Sell
CHFDKKSWISS FRANC / DANISH KRONE7.4657−0.01%−0.00047.46657.46737.47407.4632
Sell
CHFEURSWISS FRANC / EURO1.0027−0.04%−0.00041.00271.00351.00401.0027
Sell
CHFGBPSWISS FRANC / BRITISH POUND0.89560.04%0.00040.89560.89640.89650.8955
Buy
CHFGELSWISS FRANC / GEORGIAN LARI2.92631.69%0.04862.92632.92832.92662.9260
Buy
CHFGIPSWISS FRANC / GIBRALTAR POUND0.89220.04%0.00040.89220.90020.89290.8915
Buy
CHFHUFSWISS FRANC / HUNGARIAN FORINT386.97−0.03%−0.14386.77387.43387.83386.37
Sell
CHFISKSWISS FRANC / ICELANDIC KRONA154.0210.43%0.667154.021154.041154.076154.021
Neutral
CHFJPYSwiss Franc / Japanese Yen140.487−0.31%−0.436140.462140.482141.120140.436
Sell
CHFMDLSWISS FRANC / MOLDOVAN LEU20.432−0.34%−0.06920.43220.45220.48920.432
Sell
CHFMKDSWISS FRANC / MACEDONIAN DENAR61.844−0.20%−0.12761.84461.86461.93761.829
Sell
CHFNOKSWISS FRANC / NORWEGIAN KRONE10.98970.71%0.077710.987010.995811.010010.9857
Strong Buy
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR1.6880−0.14%−0.00231.68801.68881.69191.6880
Neutral
CHFPLNSWISS FRANC / POLISH ZLOTY4.7028−0.02%−0.00094.70324.70564.70744.6979
Sell
CHFRONSWISS FRANC / ROMANIAN LEU4.91980.01%0.00034.91984.92184.92534.9168
Sell
CHFRSDSWISS FRANC / SERBIAN DINAR117.7405−0.05%−0.0566117.7405117.7805117.8830117.7217
Sell
CHFRUBSWISS FRANC / RUSSIAN RUBLE76.999−0.15%−0.11276.99977.01977.37976.690
Buy
CHFSEKSWISS FRANC / SWEDISH KRONA11.3420−0.20%−0.022311.342011.364011.376111.3401
Buy
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA40.1283−0.12%−0.048540.128340.130340.155140.1230
Buy
JPYCHFJAPANESE YEN / SWISS FRANC0.0071180.32%0.0000230.0071170.0071180.0071200.007093
Buy
JPYEURJAPANESE YEN / EURO0.00713930.26%0.00001870.00713930.00714010.00714440.0071215
Buy