Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol
Price
Change %
Change
Bid
Ask
High
Low
Tech Rating
USDJPYU.S. DOLLAR / JAPANESE YEN147.213+0.02%0.025147.225147.229147.390146.565
Sell
USDCNYU.S. DOLLAR / CHINESE YUAN7.1458+0.05%0.00397.14587.14687.14917.1410
Sell
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1.34144+0.29%0.003871.341501.341601.342171.33678
Sell
EURJPYEURO / JAPANESE YEN158.808−0.44%−0.696158.809158.813159.721158.582
Sell
USDKRWU.S. DOLLAR / SOUTH KOREAN WON1314.38+0.35%4.641314.321315.321317.811308.66
Neutral
USDHKDU.S. DOLLAR / HONG KONG DOLLAR7.81845+0.04%0.002857.819237.819387.819707.81410
Buy
USDINRU.S. DOLLAR / INDIAN RUPEE83.3100−0.12%−0.098083.310083.360083.406083.3100
Buy
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR31.517+0.34%0.10731.51831.61831.56831.381
Sell
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN96.480−0.98%−0.95396.48196.49197.51396.269
Sell
CADJPYCANADIAN DOLLAR / JAPANESE YEN108.328−0.37%−0.405108.330108.367108.846108.001
Sell
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN90.204−0.57%−0.51390.20890.22490.83790.086
Buy
GBPJPYBRITISH POUND / JAPANESE YEN185.253−0.38%−0.706185.264185.277186.187185.071
Neutral
CHFJPYSWISS FRANC / JAPANESE YEN168.170−0.29%−0.487168.202168.212168.911167.732
Neutral
USDAFNU.S. DOLLAR / AFGHAN AFGHANI69.422+0.26%0.17969.42269.62269.42269.243
Sell
USDBDTU.S. DOLLAR / BANGLADESHI TAKA109.7500+0.03%0.0300109.7500110.0000109.7500109.5700
Sell
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR1.3409+0.27%0.00361.34111.34211.34201.3372
Sell
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM83.395+0.08%0.06583.39583.49583.39583.395
Strong buy
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN7.174060+0.38%0.0273107.1745907.1751607.1757007.144800
Neutral
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH15499.0000+0.32%50.000015499.000015509.000015514.000015441.0000
Neutral
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM89.2897+0.02%0.014789.289789.339789.289789.2750
Strong buy
USDKHRU.S. DOLLAR / CAMBODIAN RIEL4104.0+0.05%2.04104.04114.04106.54104.0
Sell
USDKPWU.S. DOLLAR / NORTH KOREAN WON9000.00%0900900900900
Neutral
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE460.98+0.39%1.78460.98461.03461.98459.20
Neutral
USDLAKU.S. DOLLAR / LAO KIP20700.0000+0.07%15.000020700.000020778.000020700.000020685.0000
Buy
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE327.150−0.02%−0.060327.150327.740327.510327.150
Buy
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK3430.52−0.03%−1.063430.523437.523431.583430.52
Strong sell
USDMOPU.S. DOLLAR / MACAU PATACA8.0535+0.04%0.00338.05358.05438.05428.0491
Buy
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA15.420.00%0.0015.4215.5015.4215.25
Strong buy
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT4.6610+0.13%0.00604.66104.66404.66804.6550
Sell
USDNPRU.S. DOLLAR / NEPALESE RUPEE133.1154−0.07%−0.0950133.1865133.5570133.2800133.0500
Neutral
USDPHPU.S. DOLLAR / PHILIPPINE PESO55.460.00%0.0055.4655.4855.4655.32
Sell
USDPKRU.S. DOLLAR / PAKISTANI RUPEE284.2700−0.07%−0.1900284.2700284.4700284.7358284.2700
Sell
USDTHBU.S. DOLLAR / THAI BAHT35.260+0.29%0.10235.26035.31035.33135.118
Neutral
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI10.9533+0.02%0.002110.953310.954310.953310.9533
Buy
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT3.360+0.30%0.0103.3603.6603.3603.360
Strong buy
USDUZSU.S. DOLLAR / UZBEKISTANI SOM12284.40+0.14%17.4012284.4012294.4012284.4012284.40
Buy
USDVNDU.S. DOLLAR / VIETNAMESE DONG24240−0.03%−824240243002426524240
Sell
JPYAFNJAPANESE YEN / AFGHAN AFGHANI0.47178+0.31%0.001450.471780.472180.473350.47099
Sell
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0.010359+1.00%0.0001030.0103590.0103670.0103820.010261
Buy
JPYBDTJAPANESE YEN / BANGLADESHI TAKA0.74574+0.08%0.000580.745740.746140.748830.74475
Buy
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR0.009092+0.29%0.0000260.0090920.0091320.0091070.009070
Buy
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM0.56710+0.03%0.000170.567100.567500.567340.56673
Buy
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.009224+0.36%0.0000330.0092240.0092320.0092530.009194
Buy
JPYCHFJAPANESE YEN / SWISS FRANC0.005946+0.30%0.0000180.0059450.0059460.0059610.005910
Neutral
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN0.048698+0.39%0.0001900.0486980.0487780.0487670.048537
Buy
JPYCNYJAPANESE YEN / CHINESE YUAN0.04848+0.10%0.000050.048480.048560.048660.04817
Neutral
JPYEURJAPANESE YEN / EURO0.0062957+0.45%0.00002790.00629570.00629650.00630400.0062635
Buy
JPYGBPJAPANESE YEN / BRITISH POUND0.005393+0.37%0.0000200.0053930.0054010.0053990.005375
Neutral
JPYHKDJAPANESE YEN / HONG KONG DOLLAR0.05291+0.04%0.000020.052910.053310.053100.05291
Buy
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH105.12−0.19%−0.20105.12105.20105.68104.98
Buy
JPYINRJAPANESE YEN / INDIAN RUPEE0.56586−0.12%−0.000660.565860.566260.568160.56575
Buy
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM0.6067−0.34%−0.00210.60670.60710.60850.6067
Buy
JPYKHRJAPANESE YEN / CAMBODIAN RIEL27.894+0.10%0.02827.89427.89827.98727.887
Buy
JPYKPWJAPANESE YEN / NORTH KOREAN WON6.11263−0.01%−0.000336.112636.113436.135936.10797
Buy
JPYKRWJAPANESE YEN / SOUTH KOREAN WON8.910+0.34%0.0308.9108.9508.9538.884
Buy
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE3.1258+0.44%0.01373.12583.13383.14023.1164
Buy
JPYLAKJAPANESE YEN / LAO KIP140.758+0.12%0.173140.758140.838141.105140.497
Buy
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE2.2219−0.55%−0.01242.22192.22992.23212.2219
Buy
JPYMMKJAPANESE YEN / BURMESE KYAT14.184+0.05%0.00714.18414.26414.21914.184
Buy
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK23.3097+0.02%0.004623.309723.317723.367323.3079
Buy
JPYMOPJAPANESE YEN / MACAU PATACA0.05451+0.18%0.000100.054510.054910.054510.05451
Neutral
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA0.1010+0.10%0.00010.10100.10900.10120.0999
Buy
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT0.03161+0.16%0.000050.031610.031690.031770.03161
Buy
JPYNPRJAPANESE YEN / NEPALESE RUPEE0.9046−0.33%−0.00300.90460.90860.90690.9024
Buy
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0.011081+0.58%0.0000640.0110810.0110850.0110950.011013
Sell
JPYPHPJAPANESE YEN / PHILIPPINE PESO0.3739−0.05%−0.00020.37390.37790.37530.3739
Sell
JPYPKRJAPANESE YEN / PAKISTANI RUPEE1.9286−0.02%−0.00031.92861.93261.93841.9286
Buy
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR0.00907+0.22%0.000020.009070.009150.009090.00905
Buy
JPYTHBJAPANESE YEN / THAI BAHT0.2378+0.13%0.00030.23780.24180.23870.2375
Buy
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI0.074399−0.33%−0.0002490.0743990.0744790.0744270.074394
Neutral
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT0.023790+0.11%0.0000260.0237900.0238700.0237920.023788
Buy
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR0.2125+0.28%0.00060.21250.21650.21300.2120
Buy
JPYUZSJAPANESE YEN / UZBEKISTANI SOM83.657+0.04%0.03383.65783.66183.66183.512
Buy
JPYVNDJAPANESE YEN / VIETNAMESE DONG164.37+0.12%0.20164.37165.17164.92164.37
Buy
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR0.071121+0.02%0.0000130.0711210.0712010.0712930.071113
Buy
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR0.012170+0.17%0.0000210.0121700.0122500.0121750.012138
Neutral
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN0.99584−0.24%−0.002380.995840.996640.999180.99432
Strong sell
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR1.0894−0.33%−0.00361.08941.09021.09341.0894
Buy
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH2157.0−0.57%−12.42157.02158.62169.12157.0
Neutral
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE11.6103−0.51%−0.059011.610311.618311.675611.6103
Buy
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON183.14−0.05%−0.10183.14183.30183.82183.05
Buy
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO7.7081−0.45%−0.03477.70817.71617.75807.7081
Strong sell
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR0.18676−0.12%−0.000230.186760.187160.187060.18676
Neutral
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT4.9161−0.26%−0.01264.91614.92414.93554.9126
Buy
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR4.3978−0.08%−0.00344.39784.40584.40944.3867
Sell
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR0.18752+0.12%0.000220.187520.187920.188670.18710
Buy
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN1.00338+0.24%0.002401.003381.004181.005721.00058
Strong buy
CNYHKDCHINESE YUAN / HONG KONG DOLLAR1.0937−0.01%−0.00011.09371.09451.10291.0937
Buy
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH2165.5−0.27%−5.82165.52166.32188.12163.3
Buy
CNYINRCHINESE YUAN / INDIAN RUPEE11.6620−0.14%−0.016911.662011.662811.702111.6617
Buy
CNYKHRCHINESE YUAN / CAMBODIAN RIEL574.78−0.01%−0.04574.78575.18575.13574.78
Buy
CNYKRWCHINESE YUAN / SOUTH KOREAN WON184.089+0.18%0.337184.089184.097185.381183.153
Buy
CNYLAKCHINESE YUAN / LAO KIP2900.1+0.02%0.62900.12904.12922.72898.3
Buy
CNYLKRCHINESE YUAN / SRI LANKAN RUPEE45.807−0.25%−0.11545.80745.88746.19745.807
Buy
CNYMMKCHINESE YUAN / BURMESE KYAT292.97−0.05%−0.16292.97293.37293.13292.97
Buy
CNYMYRCHINESE YUAN / MALAYSIAN RINGGIT0.6524+0.08%0.00050.65240.65250.65840.6519
Buy
CNYPHPCHINESE YUAN / PHILIPPINE PESO7.7434−0.13%−0.01027.74347.74427.81907.7281
Sell
CNYSGDCHINESE YUAN / SINGAPORE DOLLAR0.1873+0.11%0.00020.18730.18810.18850.1869
Buy
CNYTHBCHINESE YUAN / THAI BAHT4.9375−0.03%−0.00134.93754.93834.98234.9179
Buy
CNYTWDCHINESE YUAN / TAIWAN NEW DOLLAR4.4201+0.38%0.01694.42014.42094.44774.4012
Buy