Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Start trading

Currency pairs of the Asian countries

Asian currencies are influenced by two major economies of the world - China and Japan. These large economies made substantial investments into the Asia-Pacific region that resulted in a strong growth of the currencies of South Korea, Singapore, Taiwan, Malaysia and Hong Kong. JPY is one of the most-traded currencies but unlike USD and EUR it is considered to be a safe haven currency.

         
USDJPY U.S. Dollar / Japanese Yen
113.660.28%0.32113.67113.71113.88112.99Sell
USDCNY U.S. Dollar / Chinese Yuan
6.38-0.12%-0.016.386.396.396.38Strong Sell
USDSGD U.S. Dollar / Singapore Dollar
1.37-0.05%-0.001.371.371.371.37Buy
EURJPY Euro / Japanese Yen
128.18-0.02%-0.02128.20128.22128.64127.49Sell
USDKRW U.S. Dollar / South Korean
1192.15-0.19%-2.281191.941192.941195.951190.45Buy
USDHKD U.S. Dollar / Hong Kong Dollar
7.800.02%0.007.807.807.807.80Strong Buy
USDINR U.S. Dollar / Indian Rupee
75.080.11%0.0875.0775.1275.1774.82Strong Buy
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
27.78-0.25%-0.0727.7727.8727.8627.78Strong Sell
AUDJPY Australian Dollar / Japanese Yen
81.230.77%0.6281.2481.2481.3480.65Sell
CADJPY Canadian Dollar / Japanese Yen
89.240.75%0.6789.2389.2489.4588.59Sell
NZDJPY New Zealand Dollar / Japanese Yen
77.420.14%0.1177.4477.4677.8377.14Sell
GBPJPY British Pound / Japanese Yen
151.480.31%0.47151.52151.54151.91150.70Sell
CHFJPY Swiss Franc / Japanese Yen
122.780.01%0.01122.79122.82123.21122.14Sell
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
96.010.00%0.0096.0196.2196.1196.01Buy
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
85.701.14%0.9785.7085.8485.7084.73Strong Buy
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.37-0.13%-0.001.371.371.371.37Buy
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
74.530.15%0.1174.5374.6474.5374.53Buy
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.39-0.11%-0.016.396.396.406.38Sell
USDIDR U.S. Dollar / Rupiah
14320.000.32%45.0014320.0014325.0014333.5014275.00Buy
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
84.780.01%0.0184.7884.8384.7884.78Buy
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4053.44-0.16%-6.564053.444063.444060.004053.44Strong Sell
USDKPW U.S. DOLLAR / NORTH KOREAN WON
900.000.00%0.00900.00900.00900.00900.00Buy
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
437.330.33%1.45437.33437.38438.33433.63Strong Buy
USDLAK U.S. DOLLAR / LAO KIP
10818.20-0.01%-1.0010818.2010853.2010829.0010818.20Buy
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
202.740.45%0.91202.74202.98202.74202.02Strong Buy
USDMMK U.S. DOLLAR / BURMESE KYAT
1779.500.23%4.001779.501787.501779.501779.50Strong Buy
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2843.74-0.20%-5.562843.742853.742849.302843.74Strong Sell
USDMOP U.S. DOLLAR / MACAU PATACA
8.030.02%0.008.038.038.058.03Buy
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.572.43%0.3715.5715.7715.5715.57Strong Buy
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.24-0.00%-0.004.244.244.244.24Buy
USDNPR U.S. DOLLAR / NEPALESE RUPEE
119.830.50%0.60119.83120.14119.83116.20Strong Buy
USDPHP U.S. Dollar / Philippine peso
50.35-0.24%-0.1250.3550.4050.5050.31Sell
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
175.62-0.22%-0.38175.62175.65176.27175.53Strong Buy
USDTHB U.S. Dollar / Thai Baht
33.690.58%0.2033.6633.7133.7733.49Strong Buy
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
11.300.04%0.0011.3011.3011.3011.30Buy
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.360.00%0.003.363.663.363.36Buy
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
10772.040.23%25.0410772.0410782.0410772.0410772.04Strong Buy
USDVND U.S. DOLLAR / VIETNAMESE DONG
22676.000.03%6.0022676.0022766.0022676.0022675.00Sell
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.85-0.28%-0.000.850.850.850.84Buy
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.61%-0.000.010.010.010.01Buy
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.760.87%0.010.760.760.760.75Buy
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.39%-0.000.010.010.010.01Buy
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.661.98%0.010.660.660.660.66Buy
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.74%-0.000.010.010.010.01Buy
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.05%0.000.010.010.010.01Buy
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.40%-0.000.060.060.060.06Sell
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.53%-0.000.060.060.060.06Sell
JPYEUR JAPANESE YEN / EURO
0.010.07%0.000.010.010.010.01Buy
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.21%-0.000.010.010.010.01Buy
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.20%-0.000.070.070.070.07Buy
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
126.24-0.05%-0.06126.24126.32126.68125.47Buy
JPYINR JAPANESE YEN / INDIAN RUPEE
0.66-0.24%-0.000.660.660.660.66Buy
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.751.67%0.010.750.750.750.75Buy
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
35.74-0.47%-0.1735.7435.7435.8235.70Sell
JPYKPW JAPANESE YEN / NORTH KOREAN WON
7.92-0.27%-0.027.927.927.967.90Sell
JPYKRW Japanese Yen / South Korean Won
10.47-0.52%-0.0610.4710.5110.5510.47Buy
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.850.05%0.003.853.863.873.82Buy
JPYLAK JAPANESE YEN / LAO KIP
95.38-0.29%-0.2895.3895.4695.5195.18Buy
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.781.89%0.031.781.791.791.78Buy
JPYMMK JAPANESE YEN / BURMESE KYAT
15.65-0.38%-0.0615.6515.7315.6815.63Buy
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
25.10-0.35%-0.0925.1025.1125.1425.06Sell
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.80%0.000.070.070.070.07Buy
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.131.13%0.000.130.140.130.13Buy
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.53%-0.000.040.040.040.04Buy
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.060.89%0.011.061.061.061.02Buy
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.12%-0.000.010.010.010.01Buy
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.44-0.47%-0.000.440.450.440.44Sell
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.55-0.44%-0.011.551.551.561.54Buy
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.41%-0.000.010.010.010.01Buy
JPYTHB JAPANESE YEN / THAI BAHT
0.29-0.47%-0.000.290.300.300.29Buy
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.100.94%0.000.100.100.100.10Buy
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.032.29%0.000.030.030.030.03Buy
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.24-0.70%-0.000.240.250.240.24Sell
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
94.95-0.46%-0.4494.9594.9695.0894.95Buy
JPYVND JAPANESE YEN / VIETNAMESE DONG
199.51-0.23%-0.45199.51200.31199.80199.51Sell
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-1.06%-0.000.090.090.090.09Strong Sell
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-1.30%-0.000.020.020.020.02Sell
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.03%0.001.001.001.001.00Strong Sell
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.220.13%0.001.221.221.221.22Buy
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2246.100.53%11.802246.102247.702248.102231.50Strong Buy
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
11.750.16%0.0211.7511.7511.7711.72Strong Buy
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
186.58-0.13%-0.25186.58186.74187.04186.47Buy
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.88-0.09%-0.017.887.897.907.88Buy
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.21-0.04%-0.000.210.210.210.21Buy
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
5.27-0.07%-0.005.275.285.295.26Buy
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.34-0.29%-0.014.344.354.364.34Sell
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.210.01%0.000.210.210.210.21Buy
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.03%-0.001.001.001.001.00Buy
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.220.12%0.001.221.221.221.22Buy
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2248.000.50%11.202248.002248.802249.802233.30Strong Buy
CNYINR CHINESE YUAN / INDIAN RUPEE
11.760.23%0.0311.7611.7611.7911.71Strong Buy
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
635.550.01%0.04635.55635.95636.46635.55Buy
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
186.78-0.13%-0.24186.78186.79187.15186.58Buy
CNYLAK CHINESE YUAN / LAO KIP
1695.400.04%0.601695.401699.401697.501693.10Buy
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
31.740.37%0.1231.7431.8231.7531.73Buy
CNYMMK CHINESE YUAN / BURMESE KYAT
279.230.16%0.45279.23279.63279.24278.78Strong Buy
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.66-0.12%-0.000.660.660.660.66Buy
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.89-0.36%-0.037.897.897.917.87Sell
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.210.05%0.000.210.210.210.21Buy
CNYTHB CHINESE YUAN / THAI BAHT
5.28-0.01%-0.005.285.285.295.26Buy
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.35-0.32%-0.014.354.354.374.35Sell
CNYVND CHINESE YUAN / VIETNAMESE DONG
3557.800.17%5.903557.803561.803558.003551.90Strong Buy
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.991.07%0.1210.9911.0011.0510.88Strong Buy
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.82-0.13%-0.000.820.820.820.82Strong Sell
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.82-0.12%-0.000.820.820.820.82Sell
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1838.600.37%6.701838.601842.601839.501829.10Buy
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.630.02%0.009.639.639.649.59Buy
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
152.51-0.27%-0.42152.51153.31152.95152.51Buy
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
25.950.19%0.0525.9526.0325.9725.95Buy
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.54-0.13%-0.000.540.540.540.54Buy
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.46-0.23%-0.026.466.466.496.45Sell
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
22.630.02%0.0022.6322.6322.6322.47Strong Buy
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.18-0.19%-0.000.180.180.180.18Buy
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.32-0.21%-0.014.324.324.334.31Buy
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.56-0.43%-0.023.563.563.583.56Strong Sell
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2911.200.13%3.802911.202915.202911.602911.20Sell
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.58%-0.000.000.000.000.00Strong Sell
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.39%-0.000.000.000.000.00Sell
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.27%-0.000.010.010.010.01Buy
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.64%-0.000.080.080.080.08Buy
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.38%-0.000.000.000.000.00Sell
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.62%-0.000.000.000.000.00Sell
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.65%-0.000.000.000.000.00Sell
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.48%-0.000.000.000.000.00Buy
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.77%-0.000.000.000.000.00Strong Sell
INRCNY INDIAN RUPEE / CHINESE YUAN
0.08-0.24%-0.000.080.090.090.08Strong Sell
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.100.00%0.000.100.100.100.10Sell
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
190.800.26%0.50190.80191.60191.40189.90Sell
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.88-0.29%-0.0515.8815.8915.9615.86Sell
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.18%-0.000.060.060.060.06Buy
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.67-0.24%-0.000.670.670.670.67Strong Sell
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.35-0.10%-0.002.352.352.362.34Buy
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.20%-0.000.020.020.020.02Buy
INRTHB INDIAN RUPEE / THAI BAHT
0.45-0.22%-0.000.450.450.450.45Buy
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.37-0.46%-0.000.370.370.370.37Strong Sell
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.000.06%0.000.000.000.000.00Buy
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.13%0.000.010.010.010.01Sell
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.27%0.000.010.010.010.01Sell
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.030.64%0.0812.0312.0412.0411.94Sell
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.29%0.000.060.060.060.06Sell
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.14%0.000.000.000.000.00Buy
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.04%0.000.040.040.040.04Sell
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.150.37%0.000.150.150.150.15Buy
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.09%0.000.000.000.000.00Buy
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.06%0.000.030.030.030.03Buy
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.02-0.15%-0.000.020.020.020.02Sell
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.03-0.37%-0.000.030.030.030.03Sell
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.18%-0.000.040.040.040.04Sell
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.28%-0.000.010.010.010.01Sell
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.02%0.000.970.970.970.97Strong Buy
Load More