Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	146.762	−0.05%	−0.068	146.764	146.778	146.908	146.724	Neutral
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.0171	0.00%	0.0000	7.0171	7.0181	7.0176	7.0171	Sell
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.29633	+0.01%	0.00013	1.29622	1.29644	1.29739	1.29620	Neutral
EURJPY^{EURO / JAPANESE YEN}	162.004	+0.02%	0.037	162.002	162.013	162.134	161.901	Buy
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,332.73	−0.06%	−0.84	1,332.60	1,333.60	1,333.99	1,331.03	Neutral
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.76558	+0.02%	0.00178	7.76542	7.76651	7.76670	7.76420	Sell
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.9430	−0.04%	−0.0330	83.9450	83.9950	83.9700	83.9430	Buy
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.037	−0.05%	−0.015	32.046	32.146	32.061	32.037	Neutral
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	100.519	+0.12%	0.116	100.517	100.530	100.639	100.404	Buy
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	108.352	+0.05%	0.051	108.348	108.376	108.433	108.280	Neutral
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	91.238	+0.04%	0.040	91.242	91.253	91.350	91.164	Buy
GBPJPY^{BRITISH POUND / JAPANESE YEN}	192.762	+0.04%	0.078	192.729	192.749	192.885	192.610	Buy
CHFJPY^{SWISS FRANC / JAPANESE YEN}	172.299	+0.03%	0.056	172.284	172.321	172.445	172.204	Buy
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	68.417	−0.29%	−0.198	68.417	68.617	68.615	68.417	Sell
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	119.8700	−0.01%	−0.0100	119.8700	120.1200	119.9400	119.4900	Neutral
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.2962	+0.02%	0.0002	1.2958	1.2968	1.2971	1.2960	Neutral
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	84.035	+0.24%	0.200	84.035	84.135	84.035	84.035	Strong buy
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.048100	+0.02%	0.001540	7.048480	7.048930	7.049830	7.046650	Sell
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	15,414.0000	+1.02%	155.0000	15,414.0000	15,424.0000	15,434.0000	15,242.0000	Buy
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	84.4350	+0.07%	0.0600	84.4350	84.4850	84.4350	84.3750	Neutral
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4,050.5	+0.04%	1.5	4,050.5	4,060.5	4,050.5	4,050.5	Sell
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	482.32	−0.22%	−1.06	482.32	482.37	483.38	481.87	Buy
USDLAK^{U.S. DOLLAR / LAO KIP}	22,031.0000	0.00%	0.0000	22,031.0000	22,132.0000	22,035.0000	22,031.0000	Buy
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	293.830	−0.17%	−0.490	293.830	294.460	295.220	293.830	Sell
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,381.82	+0.01%	0.29	3,381.82	3,388.82	3,381.82	3,381.53	Buy
USDMOP^{U.S. DOLLAR / MACAU PATACA}	7.9985	0.00%	0.0000	7.9985	7.9993	7.9993	7.9973	Sell
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.33	Buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.2140	−0.09%	−0.0040	4.2140	4.2260	4.2150	4.2140	Sell
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.2130	+1.18%	0.0490	4.2130	4.2200	4.2130	4.2000	Sell
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	134.3378	+0.29%	0.3915	134.3378	134.3656	134.3378	133.8200	Strong buy
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	56.44	+0.52%	0.29	56.44	56.46	56.44	56.15	Buy
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	277.1500	−0.10%	−0.2900	277.1500	278.0000	277.7827	277.1500	Strong sell
USDTHB^{U.S. DOLLAR / THAI BAHT}	33.115	+0.17%	0.055	33.115	33.137	33.120	33.057	Neutral
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.6530	−0.03%	−0.0033	10.6530	10.6540	10.6530	10.6530	Sell
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	0.00%	0.000	3.350	3.650	3.360	3.350	Sell
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,720.00	−0.26%	−32.94	12,720.00	12,770.00	12,750.00	12,720.00	Buy
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	24,520	+0.37%	90	24,520	24,890	24,520	24,520	Neutral
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.46628	−0.62%	−0.00290	0.46628	0.46668	0.46892	0.46628	Sell
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009942	−0.09%	−0.000009	0.009942	0.009950	0.009951	0.009940	Sell
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.81675	−0.34%	−0.00278	0.81675	0.81715	0.81940	0.81340	Sell
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008813	+0.07%	0.000006	0.008813	0.008853	0.008817	0.008810	Sell
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.57234	−1.95%	−0.01136	0.57234	0.57274	0.57291	0.57234	Sell
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009224	+0.01%	0.000001	0.009224	0.009232	0.009231	0.009224	Neutral
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005803	+0.03%	0.000002	0.005802	0.005803	0.005807	0.005800	Sell
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.047991	+0.06%	0.000031	0.047991	0.048071	0.047999	0.047969	Sell
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04791	−0.21%	−0.00010	0.04791	0.04799	0.04810	0.04782	Sell
JPYEUR^{JAPANESE YEN / EURO}	0.0061710	+0.01%	0.0000007	0.0061710	0.0061718	0.0061755	0.0061690	Neutral
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005184	0.00%	0.000000	0.005184	0.005192	0.005187	0.005184	Sell
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05272	+0.09%	0.00005	0.05272	0.05312	0.05272	0.05267	Neutral
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	105.39	+0.06%	0.06	105.39	105.47	105.39	105.32	Sell
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.57201	+0.08%	0.00045	0.57201	0.57241	0.57231	0.57169	Neutral
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5750	−1.79%	−0.0105	0.5750	0.5754	0.5759	0.5750	Strong sell
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	27.608	+0.04%	0.010	27.608	27.612	27.611	27.608	Neutral
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	6.13227	+0.09%	0.00572	6.13227	6.13307	6.13306	6.12739	Neutral
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.062	−0.04%	−0.004	9.062	9.102	9.078	9.062	Neutral
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.2799	−0.55%	−0.0181	3.2799	3.2879	3.2970	3.2799	Sell
JPYLAK^{JAPANESE YEN / LAO KIP}	150.294	−0.33%	−0.500	150.294	150.374	150.711	150.294	Sell
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.9986	−1.89%	−0.0386	1.9986	2.0066	2.0157	1.9986	Strong sell
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	14.224	−0.34%	−0.048	14.224	14.304	14.264	14.224	Sell
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	23.0438	−0.32%	−0.0745	23.0438	23.0518	23.1057	23.0438	Sell
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05445	−1.63%	−0.00090	0.05445	0.05485	0.05445	0.05428	Sell
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.1005	−0.40%	−0.0004	0.1005	0.1085	0.1015	0.1005	Sell
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02873	+0.24%	0.00007	0.02873	0.02881	0.02877	0.02873	Sell
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.028709	−0.49%	−0.000142	0.028709	0.028758	0.028709	0.028571	Sell
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.9129	−1.92%	−0.0179	0.9129	0.9169	0.9159	0.9089	Sell
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.010958	0.00%	0.000000	0.010958	0.010962	0.010960	0.010949	Sell
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3817	−0.18%	−0.0007	0.3817	0.3857	0.3833	0.3817	Sell
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.8875	−0.33%	−0.0063	1.8875	1.8915	1.8940	1.8875	Sell
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00879	+0.11%	0.00001	0.00879	0.00887	0.00881	0.00879	Sell
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2237	+0.04%	0.0001	0.2237	0.2277	0.2237	0.2236	Sell
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.072530	−1.95%	−0.001442	0.072530	0.072610	0.072580	0.072530	Sell
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.023787	−2.30%	−0.000559	0.023787	0.023867	0.023886	0.023787	Sell
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2167	+0.05%	0.0001	0.2167	0.2207	0.2167	0.2160	Neutral
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	86.752	−0.95%	−0.831	86.752	86.756	87.131	86.694	Sell
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	167.89	−1.48%	−2.53	167.89	168.69	167.89	167.74	Sell
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.064664	−0.01%	−0.000009	0.064664	0.064744	0.065010	0.064646	Sell
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.010771	+0.37%	0.000040	0.010771	0.010851	0.010810	0.010728	Buy
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.2500	+0.54%	0.0173	3.2500	3.2557	3.2510	3.2473	Sell
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99890	−0.09%	−0.00093	0.99890	0.99970	1.00106	0.99513	Sell
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.1013	+0.04%	0.0004	1.1013	1.1021	1.1016	1.1009	Buy
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,194.5	+0.01%	0.2	2,194.5	2,196.1	2,195.1	2,194.5	Buy
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.9093	+0.02%	0.0022	11.9093	11.9173	11.9156	11.9080	Buy
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	189.00	−0.11%	−0.20	189.00	189.16	189.37	188.68	Strong buy
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9886	−0.06%	−0.0049	7.9886	7.9966	8.0116	7.9784	Buy
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18372	−0.05%	−0.00009	0.18372	0.18412	0.18381	0.18372	Neutral
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.6955	−0.02%	−0.0010	4.6955	4.7035	4.6964	4.6947	Sell
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.5495	+0.01%	0.0005	4.5495	4.5575	4.5508	4.5375	Strong buy
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.74669	−0.28%	−0.02752	—	—	9.74669	9.70632	Sell
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	17.076680	−0.00%	−0.000226	—	—	17.076680	16.882530	Buy
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18392	+0.32%	0.00059	0.18392	0.18432	0.18475	0.18391	Buy
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11.92218	−0.05%	−0.00600	—	—	11.92218	11.92218	Buy
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00030	+0.09%	0.00093	1.00030	1.00110	1.00490	0.99894	Buy
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.1015	−0.11%	−0.0012	1.1015	1.1023	1.1066	1.1015	Neutral
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,196.8	+1.02%	22.1	2,196.8	2,197.6	2,196.8	2,168.4	Buy
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.9203	−0.05%	−0.0057	11.9203	11.9211	11.9730	11.9098	Buy
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	11.980482	−0.05%	−0.005830	—	—	11.980482	11.971125	Buy
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	577.49	0.00%	0.00	577.49	577.89	577.63	575.55	Buy
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	127.69	0.00%	0.00	—	—	127.69	127.69	Buy
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	189.448	+0.64%	1.213	189.448	189.456	190.428	188.346	Strong buy

Forex market

Rates

Currency pairs of the Asian countries