Currency pairs of the Asian countries

Asian currencies are influenced by two major economies of the world - China and Japan. These large economies made substantial investments into the Asia-Pacific region that resulted in a strong growth of the currencies of South Korea, Singapore, Taiwan, Malaysia and Hong Kong. JPY is one of the most-traded currencies but unlike USD and EUR it is considered to be a safe haven currency.

         
USDJPY U.S. Dollar / Japanese Yen
113.030.07%0.08113.03113.03113.05112.75Buy
USDCNY U.S. Dollar / Chinese Yuan
6.880.13%0.016.886.886.886.87Buy
USDSGD U.S. Dollar / Singapore Dollar
1.37-0.05%-0.001.371.371.371.36Sell
EURJPY Euro / Japanese Yen
132.59-0.22%-0.30132.58132.60132.97132.53Buy
USDKRW U.S. Dollar / South Korean
1115.30-0.15%-1.701115.301115.501115.401115.30Sell
USDHKD U.S. Dollar / Hong Kong Dollar
7.81-0.00%-0.007.817.817.827.81Sell
USDINR U.S. Dollar / Indian Rupee
72.710.04%0.0372.7172.7272.8672.54Buy
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.660.18%0.0530.6630.6930.6930.61Sell
AUDJPY Australian Dollar / Japanese Yen
81.900.05%0.0481.9081.9182.2481.82Buy
CADJPY Canadian Dollar / Japanese Yen
87.17-0.03%-0.0287.1987.2087.2687.03Buy
NZDJPY New Zealand Dollar / Japanese Yen
75.080.08%0.0675.0875.1175.5474.96Buy
GBPJPY British Pound / Japanese Yen
148.69-0.09%-0.13148.69148.70148.94148.34Buy
CHFJPY Swiss Franc / Japanese Yen
116.59-0.36%-0.42116.59116.60117.12116.53Buy
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
75.30-0.19%-0.1475.3075.5075.4475.30Buy
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
83.640.04%0.0383.6483.8983.9983.61Sell
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.37-0.04%-0.001.371.371.371.35Sell
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
72.60-0.07%-0.0572.6072.7072.6072.60Buy
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.880.12%0.016.886.886.886.86Buy
USDIDR U.S. Dollar / Rupiah
14935.000.13%20.0014935.0014950.0014940.0014910.00Buy
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.03-0.04%-0.0369.0369.0869.0369.03Buy
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4068.60-0.45%-18.204068.604078.604068.604034.30Buy
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
360.270.93%3.31360.27360.32360.27356.01Sell
USDLAK U.S. DOLLAR / LAO KIP
8493.000.00%0.008493.008528.008503.008493.00Buy
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
168.800.12%0.20168.80169.20168.90168.70Buy
USDMMK U.S. DOLLAR / BURMESE KYAT
1592.000.06%1.001592.001596.001601.001578.00Buy
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2507.00-0.36%-9.002507.002514.002533.382507.00Buy
USDMOP U.S. DOLLAR / MACAU PATACA
8.040.01%0.008.048.048.058.04Sell
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.572.37%0.3615.5715.7715.5715.57Buy
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.140.10%0.004.144.144.144.14Buy
USDNPR U.S. DOLLAR / NEPALESE RUPEE
116.010.08%0.09116.01116.61116.18116.01Buy
USDPHP U.S. Dollar / Philippine peso
54.21-0.06%-0.0354.2154.2654.3554.21Buy
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
124.160.00%0.00124.16124.36124.16124.00Buy
USDTHB U.S. DOLLAR / THAI BAHT
32.460.23%0.0732.4632.4932.4732.38Sell
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.420.14%0.019.429.429.429.42Sell
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.00%0.003.413.443.413.40Buy
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8060.000.01%1.008060.008140.008061.008060.00Buy
USDVND U.S. DOLLAR / VIETNAMESE DONG
23312.000.00%0.0023312.0023317.0023312.0023312.00Buy
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.67-0.14%-0.000.670.670.670.67Buy
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.06%-0.000.010.010.010.01Sell
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.74-0.06%-0.000.740.740.750.74Sell
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.08%-0.000.010.010.010.01Sell
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.64-0.08%-0.000.640.640.640.64Buy
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.02%0.000.010.010.010.01Sell
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.29%0.000.010.010.010.01Sell
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.07%0.000.060.060.060.06Sell
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.07%0.000.060.060.060.06Sell
JPYEUR JAPANESE YEN / EURO
0.010.25%0.000.010.010.010.01Sell
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.10%0.000.010.010.010.01Strong Sell
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.06%-0.000.070.070.070.07Sell
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
132.140.05%0.07132.14132.24132.46131.94Buy
JPYINR JAPANESE YEN / INDIAN RUPEE
0.64-0.08%-0.000.640.640.640.64Buy
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.61-0.07%-0.000.610.610.610.61Sell
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.04-0.52%-0.1936.0436.0536.0635.75Strong Sell
JPYKPW JAPANESE YEN / NORTH KOREAN WON
7.96-0.06%-0.007.967.967.987.96Sell
JPYKRW Japanese Yen / South Korean Won
9.84-0.12%-0.019.849.899.889.84Sell
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.180.85%0.033.183.193.193.16Sell
JPYLAK JAPANESE YEN / LAO KIP
75.25-0.08%-0.0675.2575.3575.3575.25Sell
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.49-0.05%-0.001.491.49Buy
JPYMMK JAPANESE YEN / BURMESE KYAT
14.05-0.02%-0.0014.0514.1514.1514.02Buy
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
22.21-0.44%-0.1022.2122.2222.4822.21Buy
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.17%-0.000.070.070.070.07Strong Sell
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.131.67%0.000.130.140.130.13Sell
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.03%0.000.040.040.040.04Sell
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.03-0.08%-0.001.031.031.031.03Buy
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.07%-0.000.010.010.010.01Sell
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.48-0.13%-0.000.480.480.480.48Sell
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.10-0.08%-0.001.101.101.101.10Sell
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.08%-0.000.010.010.010.01Sell
JPYTHB JAPANESE YEN / THAI BAHT
0.280.11%0.000.280.290.290.28Sell
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.080.10%0.000.080.080.080.08Sell
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-2.77%-0.000.030.030.030.03Strong Sell
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.270.15%0.000.270.270.270.27Sell
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
71.70-0.29%-0.2171.7071.7171.7871.70Buy
JPYVND JAPANESE YEN / VIETNAMESE DONG
205.80-0.08%-0.16205.80206.80206.01205.80Strong Sell
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.03%-0.000.090.090.090.09Sell
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.07%-0.000.020.020.020.02Sell
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
0.99-0.01%-0.000.991.001.000.99Buy
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.14-0.12%-0.001.141.141.141.14Strong Sell
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2171.200.00%0.002171.202173.202175.302167.90Buy
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.57-0.13%-0.0110.5710.5810.6010.56Buy
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
162.04-0.20%-0.33162.04162.24162.63162.03Strong Sell
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.88-0.18%-0.017.887.897.917.88Buy
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.19%-0.000.200.200.200.20Strong Sell
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.720.04%0.004.724.734.734.71Sell
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.460.07%0.004.464.474.474.46Sell
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.20-0.15%-0.000.200.200.200.20Strong Sell
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.01%0.001.001.011.000.99Strong Sell
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.14-0.13%-0.001.141.141.141.14Sell
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2172.400.00%0.002172.402173.402175.102168.10Buy
CNYINR CHINESE YUAN / INDIAN RUPEE
10.57-0.15%-0.0210.5710.5710.6010.56Buy
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
592.19-0.58%-3.47592.19592.69592.56587.77Sell
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
162.16-0.18%-0.29162.16162.17162.66161.97Strong Sell
CNYLAK CHINESE YUAN / LAO KIP
1235.20-0.14%-1.701235.201240.201236.501235.20Strong Sell
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
24.530.11%0.0324.5324.6324.5524.53Buy
CNYMMK CHINESE YUAN / BURMESE KYAT
231.57-0.08%-0.18231.57232.07232.98229.44Buy
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.60-0.03%-0.000.600.600.600.60Sell
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.89-0.19%-0.027.897.897.917.89Buy
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.15%-0.000.200.200.200.20Strong Sell
CNYTHB CHINESE YUAN / THAI BAHT
4.720.05%0.004.724.724.734.72Sell
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.460.07%0.004.464.474.474.46Sell
CNYVND CHINESE YUAN / VIETNAMESE DONG
3388.30-0.26%-8.803388.303393.303391.703388.30Sell
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.720.03%0.0010.7210.7310.7610.71Buy
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.880.13%0.000.880.880.880.88Strong Buy
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.880.15%0.000.880.880.880.88Strong Buy
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1910.700.14%2.601910.701915.701910.701908.20Buy
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.31-0.00%-0.009.319.319.329.29Buy
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
142.30-0.07%-0.10142.30143.30142.57142.30Sell
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
21.580.10%0.0221.5821.6821.5921.57Buy
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.08%0.000.530.530.530.53Buy
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.94-0.05%-0.006.946.956.966.94Buy
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
15.91-0.02%-0.0015.9115.9115.9115.87Buy
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.17-0.05%-0.000.170.170.170.17Buy
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.160.17%0.014.164.164.164.15Sell
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.930.20%0.013.933.933.933.92Buy
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2982.30-0.02%-0.702982.302987.302982.802979.90Buy
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.00%0.000.000.000.000.00Sell
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.14%-0.000.000.000.000.00Sell
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.00-0.14%-0.000.000.000.000.00Buy
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.07-0.27%-0.000.070.070.070.07Strong Sell
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.05%-0.000.000.000.000.00Buy
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.19%-0.000.000.000.000.00Sell
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.17%-0.000.000.000.000.00Sell
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.06%0.000.000.000.000.00Sell
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.63%-0.000.000.000.000.00Sell
INRCNY INDIAN RUPEE / CHINESE YUAN
0.090.21%0.000.090.100.090.09Sell
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.00%0.000.110.110.110.11Sell
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
205.000.15%0.30205.00206.00205.30205.00Sell
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.33-0.14%-0.0215.3315.3415.3815.32Sell
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.00%0.000.060.060.060.06Sell
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.75-0.05%-0.000.750.750.750.75Sell
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
1.71-0.04%-0.001.711.711.711.71Sell
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.05%-0.000.020.020.020.02Sell
INRTHB INDIAN RUPEE / THAI BAHT
0.450.18%0.000.450.450.450.44Sell
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.42-0.05%-0.000.420.420.420.42Sell
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
33280.000.42%140.0033280.0033780.0033570.0033280.00Sell
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.18%0.000.010.010.010.01Strong Buy
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.07%0.000.010.010.010.01Buy
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
13.390.27%0.0413.3913.4013.4013.36Strong Buy
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.070.14%0.000.070.070.070.06Buy
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.27%0.000.000.000.000.00Strong Buy
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.050.09%0.000.050.050.050.05Buy
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.110.17%0.000.110.110.110.11Strong Buy
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00Buy
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.24%0.000.030.030.030.03Sell
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.29%0.000.030.030.030.03Strong Buy
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.11%-0.000.040.040.040.04Sell
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.05-0.10%-0.000.050.050.050.05Sell
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.12%-0.000.010.010.010.01Sell
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.01%0.000.970.970.970.97Buy
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.04%-0.000.170.170.170.17Buy
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out