Forex market
Currency pairs of the Asian countries
These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.
Symbol | Price | Chg % | Chg | Bid | Ask | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|---|
  USDJPYU.S. DOLLAR / JAPANESE YEN | 160.508 | +0.00% | +0.003 | 160.505 | 160.511 | 160.590 | 160.429 | Buy |
 USDCNYU.S. DOLLAR / CHINESE YUAN | 6.7763 | +0.03% | +0.0023 | 6.7762 | 6.7772 | 6.7784 | 6.7742 | Sell |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.28781 | +0.06% | +0.00083 | 1.28777 | 1.28791 | 1.28880 | 1.28674 | Buy |
 EURJPYEURO / JAPANESE YEN | 185.276 | +0.08% | +0.155 | 185.271 | 185.280 | 185.469 | 185.056 | Buy |
 USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1,529.17 | +0.50% | +7.57 | 1,529.68 | 1,530.68 | 1,533.66 | 1,520.56 | Strong buy |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.83560 | −0.00% | −0.00012 | 7.83550 | 7.83650 | 7.83660 | 7.83484 | Buy |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 95.7130 | +0.48% | +0.4580 | 95.7175 | 95.7275 | 95.7450 | 95.2550 | Strong buy |
 USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 31.608 | −0.04% | −0.012 | 31.611 | 31.711 | 31.762 | 31.608 | Buy |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 112.351 | +0.06% | +0.068 | 112.351 | 112.360 | 112.540 | 112.188 | Neutral |
 CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.959 | −0.10% | −0.110 | 114.959 | 114.969 | 115.201 | 114.954 | Sell |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 92.923 | −0.04% | −0.033 | 92.931 | 92.951 | 93.184 | 92.895 | Sell |
 GBPJPYBRITISH POUND / JAPANESE YEN | 214.784 | +0.10% | +0.218 | 214.791 | 214.812 | 214.942 | 214.340 | Strong buy |
 CHFJPYSWISS FRANC / JAPANESE YEN | 200.790 | +0.00% | +0.005 | 200.791 | 200.813 | 201.089 | 200.538 | Sell |
 USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 64.095 | 0.00% | 0.000 | 64.095 | 64.295 | 64.095 | 64.095 | Neutral |
 USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 122.5113 | −0.01% | −0.0087 | 122.5113 | 123.1196 | 122.5982 | 122.5113 | Sell |
 USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.2875 | +0.05% | +0.0007 | 1.2872 | 1.2882 | 1.2885 | 1.2868 | Buy |
| USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 6.778900 | +0.01% | +0.000620 | 6.778920 | 6.779090 | 6.784420 | 6.775890 | Sell |
 USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 17,985.0000 | +0.11% | +19.0000 | 17,985.0000 | 18,000.0000 | 17,995.0000 | 17,955.0000 | Buy |
 USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4,022.0 | 0.00% | 0.0 | 4,022.0 | 4,032.0 | 4,022.0 | 4,018.0 | Strong buy |
 USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | Neutral |
 USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 487.19 | +0.05% | +0.23 | 487.17 | 487.22 | 489.55 | 486.68 | Buy |
 USDLAKU.S. DOLLAR / LAO KIP | 21,913.0000 | 0.00% | 0.0000 | 21,913.0000 | 21,943.0000 | 21,913.0000 | 21,913.0000 | Buy |
 USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 331.310 | +0.40% | +1.310 | 331.310 | 332.460 | 331.990 | 330.000 | Buy |
 USDMMKU.S. DOLLAR / BURMESE KYAT | 2,093.68 | 0.00% | 0.00 | 2,093.68 | 2,103.68 | 2,093.68 | 2,093.68 | Neutral |
 USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3,576.11 | 0.00% | 0.00 | 3,576.11 | 3,583.11 | 3,576.11 | 3,576.11 | Buy |
 USDMOPU.S. DOLLAR / MACAU PATACA | 8.0705 | −0.01% | −0.0007 | 8.0705 | 8.0713 | 8.0714 | 8.0703 | Buy |
 USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.42 | Buy |
 USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.0680 | +0.02% | +0.0010 | 4.0680 | 4.0720 | 4.0730 | 4.0680 | Buy |
| USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 4.0650 | +0.07% | +0.0030 | 4.0650 | 4.0700 | 4.0730 | 4.0650 | Buy |
 USDNPRU.S. DOLLAR / NEPALESE RUPEE | 152.9160 | +0.25% | +0.3765 | 152.9160 | 152.9845 | 152.9160 | 152.5395 | Buy |
 USDPHPU.S. DOLLAR / PHILIPPINE PESO | 61.34 | +0.01% | +0.01 | 61.34 | 61.37 | 61.39 | 61.19 | Neutral |
 USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 278.0601 | −0.01% | −0.0199 | 278.0601 | 278.9785 | 278.2900 | 278.0601 | Sell |
 USDTHBU.S. DOLLAR / THAI BAHT | 32.908 | −0.01% | −0.002 | 32.907 | 32.913 | 32.990 | 32.888 | Buy |
 USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 9.3455 | −0.08% | −0.0077 | 9.3455 | 9.3465 | 9.3455 | 9.3455 | Sell |
 USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.360 | +0.30% | +0.010 | 3.360 | 3.660 | 3.360 | 3.360 | Buy |
 USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12,049.03 | +0.41% | +49.03 | 12,049.03 | 12,059.03 | 12,049.03 | 12,049.03 | Buy |
 USDVNDU.S. DOLLAR / VIETNAMESE DONG | 26,265 | 0.00% | 0 | 26,265 | 26,275 | 26,265 | 26,265 | Sell |
| JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.39971 | +0.01% | +0.00003 | 0.39971 | 0.40011 | 0.39978 | 0.39971 | Sell |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.008897 | −0.04% | −0.000004 | 0.008897 | 0.008905 | 0.008909 | 0.008890 | Neutral |
| JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.76493 | +0.15% | +0.00115 | 0.76493 | 0.76533 | 0.76532 | 0.76391 | Sell |
| JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008003 | +0.05% | +0.000004 | 0.008003 | 0.008043 | 0.008006 | 0.008002 | Sell |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008695 | +0.12% | +0.000010 | 0.008695 | 0.008703 | 0.008696 | 0.008683 | Buy |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.004979 | −0.02% | −0.000001 | 0.004975 | 0.004983 | 0.004986 | 0.004973 | Neutral |
| JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.042191 | −0.03% | −0.000013 | 0.042191 | 0.042271 | 0.042219 | 0.042191 | Strong sell |
| JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04216 | −0.09% | −0.00004 | 0.04218 | 0.04226 | 0.04222 | 0.04216 | Strong sell |
| JPYEURJAPANESE YEN / EURO | 0.0053963 | −0.07% | −0.0000038 | 0.0053963 | 0.0053971 | 0.0054030 | 0.0053929 | Sell |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.004655 | −0.11% | −0.000005 | 0.004652 | 0.004660 | 0.004660 | 0.004650 | Strong sell |
| JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.04862 | 0.00% | 0.00000 | 0.04862 | 0.04902 | 0.04864 | 0.04861 | Sell |
| JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 112.05 | +0.50% | +0.56 | 112.05 | 112.13 | 112.06 | 111.49 | Buy |
| JPYINRJAPANESE YEN / INDIAN RUPEE | 0.59598 | +0.27% | +0.00162 | 0.59598 | 0.59638 | 0.59635 | 0.59375 | Neutral |
| JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 25.085 | +0.01% | +0.002 | 25.085 | 25.089 | 25.091 | 25.056 | Sell |
| JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5.60655 | +0.01% | +0.00066 | 5.60655 | 5.60735 | 5.60910 | 5.60480 | Sell |
| JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 9.509 | +0.48% | +0.045 | 9.509 | 9.549 | 9.532 | 9.464 | Buy |
| JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 3.0346 | +0.15% | +0.0044 | 3.0346 | 3.0426 | 3.0403 | 3.0294 | Buy |
| JPYLAKJAPANESE YEN / LAO KIP | 136.562 | +0.01% | +0.008 | 136.562 | 136.642 | 136.587 | 136.562 | Strong sell |
| JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2.0636 | +0.40% | +0.0083 | 2.0636 | 2.0716 | 2.0767 | 2.0550 | Neutral |
| JPYMMKJAPANESE YEN / BURMESE KYAT | 13.029 | −0.03% | −0.004 | 13.029 | 13.109 | 13.036 | 13.029 | Strong sell |
| JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22.2955 | +0.01% | +0.0014 | 22.2955 | 22.3035 | 22.2996 | 22.2955 | Sell |
| JPYMOPJAPANESE YEN / MACAU PATACA | 0.05008 | −0.10% | −0.00005 | 0.05008 | 0.05048 | 0.05023 | 0.05008 | Strong sell |
| JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0923 | 0.00% | 0.0000 | 0.0923 | 0.1003 | 0.0924 | 0.0923 | Sell |
| JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.02532 | +0.04% | +0.00001 | 0.02532 | 0.02540 | 0.02535 | 0.02531 | Buy |
| JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE | 0.025324 | +0.02% | +0.000006 | 0.025324 | 0.025357 | 0.025371 | 0.025324 | Buy |
| JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.9509 | +0.22% | +0.0021 | 0.9509 | 0.9549 | 0.9509 | 0.9485 | Sell |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010758 | +0.05% | +0.000005 | 0.010758 | 0.010762 | 0.010763 | 0.010735 | Buy |
| JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3802 | −0.08% | −0.0003 | 0.3802 | 0.3842 | 0.3807 | 0.3802 | Sell |
| JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.7332 | +0.14% | +0.0024 | 1.7332 | 1.7372 | 1.7332 | 1.7311 | Sell |
| JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00798 | 0.00% | 0.00000 | 0.00798 | 0.00806 | 0.00799 | 0.00798 | Sell |
| JPYTHBJAPANESE YEN / THAI BAHT | 0.2033 | +0.10% | +0.0002 | 0.2030 | 0.2070 | 0.2036 | 0.2032 | Buy |
| JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.058186 | −0.18% | −0.000106 | 0.058186 | 0.058266 | 0.058194 | 0.058186 | Sell |
| JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.021845 | +0.17% | +0.000036 | 0.021845 | 0.021925 | 0.021849 | 0.021845 | Sell |
| JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.1950 | −0.15% | −0.0003 | 0.1950 | 0.1990 | 0.1961 | 0.1950 | Strong sell |
| JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 75.106 | +0.18% | +0.137 | 75.106 | 75.110 | 75.110 | 75.106 | Sell |
| JPYVNDJAPANESE YEN / VIETNAMESE DONG | 163.62 | +0.23% | +0.38 | 163.62 | 164.42 | 163.63 | 163.58 | Sell |
| BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.063762 | −0.15% | −0.000094 | 0.063762 | 0.063842 | 0.063855 | 0.063762 | Strong sell |
| BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.010445 | −0.14% | −0.000015 | 0.010445 | 0.010525 | 0.010460 | 0.010445 | Buy |
| BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3.1573 | +0.11% | +0.0036 | 3.1573 | 3.1626 | 3.1630 | 3.1573 | Buy |
| CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99917 | +0.05% | +0.00045 | 0.99922 | 1.00002 | 0.99995 | 0.99917 | Sell |
| CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.1555 | +0.02% | +0.0002 | 1.1555 | 1.1563 | 1.1561 | 1.1550 | Buy |
| CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2,653.5 | +0.53% | +14.1 | 2,653.5 | 2,655.1 | 2,653.9 | 2,639.6 | Buy |
| CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 14.1130 | +0.29% | +0.0407 | 14.1130 | 14.1210 | 14.1232 | 14.0576 | Strong buy |
| CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 225.55 | +0.51% | +1.14 | 225.55 | 225.71 | 226.18 | 224.18 | Strong buy |
| CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 9.0458 | −0.03% | −0.0025 | 9.0458 | 9.0538 | 9.0543 | 9.0307 | Neutral |
| CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18977 | +0.03% | +0.00006 | 0.18977 | 0.19017 | 0.18978 | 0.18975 | Buy |
| CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.8512 | −0.10% | −0.0048 | 4.8512 | 4.8592 | 4.8608 | 4.8512 | Buy |
| CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.6604 | −0.13% | −0.0062 | 4.6604 | 4.6684 | 4.6868 | 4.6604 | Buy |
| CNYAFNYUAN RENMINBI / AFGHAN AFGHANI | 9.45850 | 0.00% | 0.00000 | — | — | 9.45850 | 9.45658 | Buy |
| CNYBDTYUAN RENMINBI / BANGLADESHI TAKA | 18.074092 | −0.03% | −0.006184 | — | — | 18.091816 | 18.043472 | Buy |
| CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18983 | −0.02% | −0.00004 | 0.18983 | 0.19023 | 0.18986 | 0.18971 | Strong buy |
| CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 1.00003 | −0.05% | −0.00046 | 0.99998 | 1.00078 | 1.00008 | 0.99986 | Buy |
| CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.1559 | −0.04% | −0.0005 | 1.1560 | 1.1568 | 1.1564 | 1.1555 | Buy |
| CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2,654.7 | +0.46% | +12.2 | 2,654.7 | 2,655.5 | 2,655.1 | 2,642.5 | Buy |
| CNYINRCHINESE YUAN / INDIAN RUPEE | 14.1209 | +0.23% | +0.0321 | 14.1209 | 14.1217 | 14.1295 | 14.0589 | Strong buy |
| CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 594.23 | −0.00% | −0.01 | 594.23 | 594.63 | 594.24 | 593.88 | Buy |
| CNYKPWYUAN RENMINBI / NORTH KOREAN WON | 132.79 | −0.01% | −0.01 | — | — | 132.82 | 132.76 | Buy |
| CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 225.698 | +0.42% | +0.949 | 225.698 | 225.706 | 226.319 | 225.095 | Strong buy |
| CNYKZTYUAN RENMINBI / KAZAKHSTANI TENGE | 71.8673 | −0.00% | −0.0022 | — | — | 72.2448 | 71.8023 | Buy |
| CNYLAKCHINESE YUAN / LAO KIP | 3,234.8 | 0.00% | 0.0 | 3,234.8 | 3,238.8 | 3,234.8 | 3,233.5 | Buy |
| CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 48.934 | +0.44% | +0.213 | 48.934 | 49.014 | 49.247 | 48.672 | Buy |
| CNYMMKCHINESE YUAN / BURMESE KYAT | 309.54 | −0.02% | −0.05 | 309.54 | 309.94 | 309.59 | 309.46 | Buy |
| CNYMNTYUAN RENMINBI / MONGOLIAN TUGHRIK | 527.7266 | 0.00% | 0.0000 | — | — | 527.7266 | 527.6193 | Buy |