Currency pairs of the Asian countries

Asian currencies are influenced by two major economies of the world - China and Japan. These large economies made substantial investments into the Asia-Pacific region that resulted in a strong growth of the currencies of South Korea, Singapore, Taiwan, Malaysia and Hong Kong. JPY is one of the most-traded currencies but unlike USD and EUR it is considered to be a safe haven currency.

         
USDJPY U.S. Dollar / Japanese Yen
106.410.04%0.05106.42106.42106.48106.24Sell
USDCNY U.S. Dollar / Chinese Yuan
7.040.00%0.007.047.047.047.04Strong Buy
USDSGD U.S. Dollar / Singapore Dollar
1.380.02%0.001.381.381.391.38Buy
EURJPY Euro / Japanese Yen
118.040.05%0.06118.08118.09118.17117.86Sell
USDKRW U.S. Dollar / South Korean
1206.990.00%0.021206.991207.991206.991206.97Buy
USDHKD U.S. Dollar / Hong Kong Dollar
7.840.01%0.007.847.847.847.84Strong Buy
USDINR U.S. Dollar / Indian Rupee
71.150.00%0.0071.1571.2071.1571.15Buy
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
31.300.36%0.1131.3031.4031.3131.25Buy
AUDJPY Australian Dollar / Japanese Yen
72.190.14%0.1072.1972.2072.3672.06Sell
CADJPY Canadian Dollar / Japanese Yen
80.180.05%0.0480.1980.2180.2679.88Sell
NZDJPY New Zealand Dollar / Japanese Yen
68.400.06%0.0468.4068.4168.5668.26Sell
GBPJPY British Pound / Japanese Yen
129.290.05%0.06129.25129.32129.51129.09Sell
CHFJPY Swiss Franc / Japanese Yen
108.740.02%0.02108.74108.78108.84108.44Sell
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
78.270.00%0.0078.2778.4778.2778.27Sell
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.24-0.07%-0.0684.2484.4984.2484.24Sell
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.380.01%0.001.381.391.381.38Buy
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
70.640.06%0.0470.6470.7470.6470.64Strong Buy
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.050.17%0.017.057.057.057.04Buy
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.770.09%0.0669.7769.8269.7769.77Buy
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4028.300.00%0.004028.304028.30Sell
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
386.710.00%0.00386.71386.76386.71386.71Buy
USDLAK U.S. DOLLAR / LAO KIP
8701.000.00%0.008701.008736.008701.008701.00Buy
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
177.220.15%0.26177.22177.26177.26177.04Buy
USDMMK U.S. DOLLAR / BURMESE KYAT
1515.000.00%0.001515.001519.001515.001515.00Buy
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2659.000.00%0.002659.002666.002659.002659.00Buy
USDMOP U.S. DOLLAR / MACAU PATACA
8.080.00%0.008.088.088.088.08Strong Buy
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.490.00%0.0015.4915.6915.4915.49Buy
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.180.00%0.004.184.184.184.18Buy
USDNPR U.S. DOLLAR / NEPALESE RUPEE
113.74-0.18%-0.21113.74114.34113.74113.74Buy
USDPHP U.S. Dollar / Philippine peso
52.300.00%0.0052.3052.3552.3052.30Buy
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
157.800.00%0.00157.80158.00159.12157.80Sell
USDTHB U.S. Dollar / Thai Baht
30.87-0.10%-0.0330.8730.9730.9230.87Buy
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.440.00%0.009.449.449.449.44Buy
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.40-0.29%-0.013.413.40Strong Sell
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8650.00-0.29%-25.008650.008650.00Buy
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.74-0.04%-0.000.740.740.740.74Buy
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.13%-0.000.010.010.010.01Buy
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.79-0.17%-0.000.790.790.800.79Buy
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.03%-0.000.010.010.010.01Buy
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.67-0.17%-0.000.670.670.670.67Buy
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.04%-0.000.010.010.010.01Buy
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.00%0.000.010.010.010.01Buy
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.070.01%0.000.070.070.070.07Buy
JPYCNY JAPANESE YEN / CHINESE YUAN
0.07-0.05%-0.000.070.070.070.07Buy
JPYEUR JAPANESE YEN / EURO
0.01-0.08%-0.000.010.010.010.01Buy
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.03%-0.000.010.010.010.01Buy
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.03%-0.000.070.070.070.07Buy
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
133.75-0.04%-0.05133.75133.83133.91133.75Buy
JPYINR JAPANESE YEN / INDIAN RUPEE
0.67-0.03%-0.000.670.670.670.67Buy
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.66-0.49%-0.000.660.660.660.66Buy
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.91-0.04%-0.0137.9137.9137.9137.91Buy
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.46-0.19%-0.028.468.468.498.45Buy
JPYKRW Japanese Yen / South Korean Won
11.33-0.12%-0.0111.3311.3711.3511.33Buy
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.63-0.04%-0.003.633.643.633.63Buy
JPYLAK JAPANESE YEN / LAO KIP
81.90-0.04%-0.0381.9081.9881.9281.72Buy
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.660.01%0.001.661.66Buy
JPYMMK JAPANESE YEN / BURMESE KYAT
14.22-0.04%-0.0114.2214.3014.2214.22Buy
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
25.02-0.04%-0.0125.0225.0325.0325.02Buy
JPYMOP JAPANESE YEN / MACAU PATACA
0.08-0.24%-0.000.080.080.080.08Buy
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-0.07%-0.000.140.150.140.14Buy
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.05%-0.000.040.040.040.04Buy
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.07-0.58%-0.011.071.071.071.07Buy
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.02%-0.000.010.010.010.01Buy
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.49-0.04%-0.000.490.490.490.49Buy
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.48-0.01%-0.001.481.491.491.48Buy
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.08%-0.000.010.010.010.01Buy
JPYTHB JAPANESE YEN / THAI BAHT
0.290.00%0.000.290.290.290.29Buy
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.09-0.29%-0.000.090.090.090.09Buy
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.19%0.000.030.03Buy
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.290.07%0.000.290.300.290.29Buy
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
81.970.08%0.0781.9781.94Buy
JPYVND JAPANESE YEN / VIETNAMESE DONG
218.38-0.17%-0.37218.38219.18218.83218.38Buy
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.04%0.000.090.090.090.09Buy
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.34%-0.000.020.020.020.02Buy
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.05%-0.001.001.001.001.00Buy
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.11-0.04%-0.001.111.111.111.11Sell
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2019.20-0.05%-1.002019.202020.802019.202018.80Sell
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.10-0.05%-0.0010.1010.1010.1010.09Buy
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
171.27-0.13%-0.23171.27171.43171.38171.27Sell
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.42-0.05%-0.007.427.437.447.42Sell
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.05%-0.000.200.200.200.20Sell
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.380.01%0.004.384.394.384.38Sell
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.440.06%0.004.444.454.454.43Sell
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.01%0.000.200.200.200.20Strong Sell
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.05%0.001.001.001.001.00Sell
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.110.01%0.001.111.111.111.11Strong Sell
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2021.100.00%0.002021.102021.902021.102020.80Strong Sell
CNYINR CHINESE YUAN / INDIAN RUPEE
10.110.00%0.0010.1110.1110.1110.10Buy
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
572.570.00%0.00572.57572.97572.57572.57Sell
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
171.47-0.09%-0.15171.47171.48171.59171.47Sell
CNYLAK CHINESE YUAN / LAO KIP
1236.100.00%0.001236.101240.101236.101233.00Sell
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.12-0.02%-0.0025.1225.2025.1225.12Sell
CNYMMK CHINESE YUAN / BURMESE KYAT
215.230.00%0.00215.23215.63215.23215.23Sell
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.590.00%0.000.590.590.590.59Strong Sell
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.430.00%0.007.437.437.457.43Sell
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.00%0.000.200.200.200.20Strong Sell
CNYTHB CHINESE YUAN / THAI BAHT
4.390.05%0.004.394.394.394.39Sell
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.450.11%0.004.454.454.454.45Strong Sell
CNYVND CHINESE YUAN / VIETNAMESE DONG
3301.90-0.11%-3.603301.903305.903305.903296.40Strong Sell
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.76-0.04%-0.0010.7610.7710.7810.76Sell
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.900.04%0.000.900.900.900.90Buy
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.900.00%0.000.900.900.900.90Strong Buy
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1812.70-0.01%-0.101812.701816.701812.801812.70Buy
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.07-0.00%-0.009.079.079.079.07Buy
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
153.53-0.09%-0.14153.53154.33153.67153.51Buy
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.55-0.00%-0.0022.5522.6322.5522.55Buy
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.00%0.000.530.530.530.53Buy
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.67-0.01%-0.006.676.676.686.67Buy
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
20.140.02%0.0020.1420.1420.2420.14Sell
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.18-0.01%-0.000.180.180.180.18Buy
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.940.05%0.003.943.943.943.94Buy
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
4.000.11%0.004.004.004.003.98Buy
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2963.80-0.04%-1.202963.802967.802965.102962.30Strong Sell
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.00%0.000.000.000.000.00Buy
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.01%0.000.000.000.000.00Sell
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.000.00%0.000.000.010.000.00Buy
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.08%-0.000.080.080.080.08Buy
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.00%0.000.000.000.000.00Buy
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.00%0.000.000.000.000.00Strong Buy
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00Sell
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.06%0.000.000.000.000.00Sell
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.09%0.000.000.000.000.00Sell
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.00%0.000.100.100.100.10Sell
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.00%0.000.110.110.110.11Sell
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
199.600.00%0.00199.60200.40199.70199.60Sell
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.96-0.09%-0.0116.9616.9716.9816.96Sell
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.00%0.000.060.060.060.06Sell
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.730.00%0.000.730.740.740.73Sell
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.220.03%0.002.222.222.232.22Sell
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.01%-0.000.020.020.020.02Sell
INRTHB INDIAN RUPEE / THAI BAHT
0.430.07%0.000.430.430.430.43Sell
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.440.09%0.000.440.440.440.44Sell
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.09%0.000.010.010.010.01Buy
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.09%0.000.010.010.010.01Sell
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.790.08%0.0111.7911.7911.7911.78Sell
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.09%0.000.060.060.060.06Buy
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.06%0.000.000.000.000.00Sell
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.09%0.000.040.040.040.04Sell
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.130.11%0.000.130.130.130.13Sell
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.09%0.000.000.000.000.00Sell
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.13%0.000.030.030.030.03Sell
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.19%0.000.030.030.030.03Sell
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.02%0.000.040.040.040.04Buy
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.00%0.000.040.040.040.04Sell
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.05%0.000.010.010.010.01Buy
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.00%-0.000.970.970.970.97Strong Buy
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.01%0.000.170.170.170.17Buy
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.680.05%0.001.681.691.681.68Buy
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.680.00%0.001.681.691.691.68Strong Buy
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.880.01%0.001.881.881.881.88Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out