These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.
Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
147.213 | +0.02% | 0.025 | 147.225 | 147.229 | 147.390 | 146.565 | Sell | |
7.1458 | +0.05% | 0.0039 | 7.1458 | 7.1468 | 7.1491 | 7.1410 | Sell | |
1.34144 | +0.29% | 0.00387 | 1.34150 | 1.34160 | 1.34217 | 1.33678 | Sell | |
158.808 | −0.44% | −0.696 | 158.809 | 158.813 | 159.721 | 158.582 | Sell | |
1314.38 | +0.35% | 4.64 | 1314.32 | 1315.32 | 1317.81 | 1308.66 | Neutral | |
7.81845 | +0.04% | 0.00285 | 7.81923 | 7.81938 | 7.81970 | 7.81410 | Buy | |
83.3100 | −0.12% | −0.0980 | 83.3100 | 83.3600 | 83.4060 | 83.3100 | Buy | |
31.517 | +0.34% | 0.107 | 31.518 | 31.618 | 31.568 | 31.381 | Sell | |
96.480 | −0.98% | −0.953 | 96.481 | 96.491 | 97.513 | 96.269 | Sell | |
108.328 | −0.37% | −0.405 | 108.330 | 108.367 | 108.846 | 108.001 | Sell | |
90.204 | −0.57% | −0.513 | 90.208 | 90.224 | 90.837 | 90.086 | Buy | |
185.253 | −0.38% | −0.706 | 185.264 | 185.277 | 186.187 | 185.071 | Neutral | |
168.170 | −0.29% | −0.487 | 168.202 | 168.212 | 168.911 | 167.732 | Neutral | |
69.422 | +0.26% | 0.179 | 69.422 | 69.622 | 69.422 | 69.243 | Sell | |
109.7500 | +0.03% | 0.0300 | 109.7500 | 110.0000 | 109.7500 | 109.5700 | Sell | |
1.3409 | +0.27% | 0.0036 | 1.3411 | 1.3421 | 1.3420 | 1.3372 | Sell | |
83.395 | +0.08% | 0.065 | 83.395 | 83.495 | 83.395 | 83.395 | Strong buy | |
7.174060 | +0.38% | 0.027310 | 7.174590 | 7.175160 | 7.175700 | 7.144800 | Neutral | |
15499.0000 | +0.32% | 50.0000 | 15499.0000 | 15509.0000 | 15514.0000 | 15441.0000 | Neutral | |
89.2897 | +0.02% | 0.0147 | 89.2897 | 89.3397 | 89.2897 | 89.2750 | Strong buy | |
4104.0 | +0.05% | 2.0 | 4104.0 | 4114.0 | 4106.5 | 4104.0 | Sell | |
900 | 0.00% | 0 | 900 | 900 | 900 | 900 | Neutral | |
460.98 | +0.39% | 1.78 | 460.98 | 461.03 | 461.98 | 459.20 | Neutral | |
20700.0000 | +0.07% | 15.0000 | 20700.0000 | 20778.0000 | 20700.0000 | 20685.0000 | Buy | |
327.150 | −0.02% | −0.060 | 327.150 | 327.740 | 327.510 | 327.150 | Buy | |
3430.52 | −0.03% | −1.06 | 3430.52 | 3437.52 | 3431.58 | 3430.52 | Strong sell | |
8.0535 | +0.04% | 0.0033 | 8.0535 | 8.0543 | 8.0542 | 8.0491 | Buy | |
15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.25 | Strong buy | |
4.6610 | +0.13% | 0.0060 | 4.6610 | 4.6640 | 4.6680 | 4.6550 | Sell | |
133.1154 | −0.07% | −0.0950 | 133.1865 | 133.5570 | 133.2800 | 133.0500 | Neutral | |
55.46 | 0.00% | 0.00 | 55.46 | 55.48 | 55.46 | 55.32 | Sell | |
284.2700 | −0.07% | −0.1900 | 284.2700 | 284.4700 | 284.7358 | 284.2700 | Sell | |
35.260 | +0.29% | 0.102 | 35.260 | 35.310 | 35.331 | 35.118 | Neutral | |
10.9533 | +0.02% | 0.0021 | 10.9533 | 10.9543 | 10.9533 | 10.9533 | Buy | |
3.360 | +0.30% | 0.010 | 3.360 | 3.660 | 3.360 | 3.360 | Strong buy | |
12284.40 | +0.14% | 17.40 | 12284.40 | 12294.40 | 12284.40 | 12284.40 | Buy | |
24240 | −0.03% | −8 | 24240 | 24300 | 24265 | 24240 | Sell | |
0.47178 | +0.31% | 0.00145 | 0.47178 | 0.47218 | 0.47335 | 0.47099 | Sell | |
0.010359 | +1.00% | 0.000103 | 0.010359 | 0.010367 | 0.010382 | 0.010261 | Buy | |
0.74574 | +0.08% | 0.00058 | 0.74574 | 0.74614 | 0.74883 | 0.74475 | Buy | |
0.009092 | +0.29% | 0.000026 | 0.009092 | 0.009132 | 0.009107 | 0.009070 | Buy | |
0.56710 | +0.03% | 0.00017 | 0.56710 | 0.56750 | 0.56734 | 0.56673 | Buy | |
0.009224 | +0.36% | 0.000033 | 0.009224 | 0.009232 | 0.009253 | 0.009194 | Buy | |
0.005946 | +0.30% | 0.000018 | 0.005945 | 0.005946 | 0.005961 | 0.005910 | Neutral | |
0.048698 | +0.39% | 0.000190 | 0.048698 | 0.048778 | 0.048767 | 0.048537 | Buy | |
0.04848 | +0.10% | 0.00005 | 0.04848 | 0.04856 | 0.04866 | 0.04817 | Neutral | |
0.0062957 | +0.45% | 0.0000279 | 0.0062957 | 0.0062965 | 0.0063040 | 0.0062635 | Buy | |
0.005393 | +0.37% | 0.000020 | 0.005393 | 0.005401 | 0.005399 | 0.005375 | Neutral | |
0.05291 | +0.04% | 0.00002 | 0.05291 | 0.05331 | 0.05310 | 0.05291 | Buy | |
105.12 | −0.19% | −0.20 | 105.12 | 105.20 | 105.68 | 104.98 | Buy | |
0.56586 | −0.12% | −0.00066 | 0.56586 | 0.56626 | 0.56816 | 0.56575 | Buy | |
0.6067 | −0.34% | −0.0021 | 0.6067 | 0.6071 | 0.6085 | 0.6067 | Buy | |
27.894 | +0.10% | 0.028 | 27.894 | 27.898 | 27.987 | 27.887 | Buy | |
6.11263 | −0.01% | −0.00033 | 6.11263 | 6.11343 | 6.13593 | 6.10797 | Buy | |
8.910 | +0.34% | 0.030 | 8.910 | 8.950 | 8.953 | 8.884 | Buy | |
3.1258 | +0.44% | 0.0137 | 3.1258 | 3.1338 | 3.1402 | 3.1164 | Buy | |
140.758 | +0.12% | 0.173 | 140.758 | 140.838 | 141.105 | 140.497 | Buy | |
2.2219 | −0.55% | −0.0124 | 2.2219 | 2.2299 | 2.2321 | 2.2219 | Buy | |
14.184 | +0.05% | 0.007 | 14.184 | 14.264 | 14.219 | 14.184 | Buy | |
23.3097 | +0.02% | 0.0046 | 23.3097 | 23.3177 | 23.3673 | 23.3079 | Buy | |
0.05451 | +0.18% | 0.00010 | 0.05451 | 0.05491 | 0.05451 | 0.05451 | Neutral | |
0.1010 | +0.10% | 0.0001 | 0.1010 | 0.1090 | 0.1012 | 0.0999 | Buy | |
0.03161 | +0.16% | 0.00005 | 0.03161 | 0.03169 | 0.03177 | 0.03161 | Buy | |
0.9046 | −0.33% | −0.0030 | 0.9046 | 0.9086 | 0.9069 | 0.9024 | Buy | |
0.011081 | +0.58% | 0.000064 | 0.011081 | 0.011085 | 0.011095 | 0.011013 | Sell | |
0.3739 | −0.05% | −0.0002 | 0.3739 | 0.3779 | 0.3753 | 0.3739 | Sell | |
1.9286 | −0.02% | −0.0003 | 1.9286 | 1.9326 | 1.9384 | 1.9286 | Buy | |
0.00907 | +0.22% | 0.00002 | 0.00907 | 0.00915 | 0.00909 | 0.00905 | Buy | |
0.2378 | +0.13% | 0.0003 | 0.2378 | 0.2418 | 0.2387 | 0.2375 | Buy | |
0.074399 | −0.33% | −0.000249 | 0.074399 | 0.074479 | 0.074427 | 0.074394 | Neutral | |
0.023790 | +0.11% | 0.000026 | 0.023790 | 0.023870 | 0.023792 | 0.023788 | Buy | |
0.2125 | +0.28% | 0.0006 | 0.2125 | 0.2165 | 0.2130 | 0.2120 | Buy | |
83.657 | +0.04% | 0.033 | 83.657 | 83.661 | 83.661 | 83.512 | Buy | |
164.37 | +0.12% | 0.20 | 164.37 | 165.17 | 164.92 | 164.37 | Buy | |
0.071121 | +0.02% | 0.000013 | 0.071121 | 0.071201 | 0.071293 | 0.071113 | Buy | |
0.012170 | +0.17% | 0.000021 | 0.012170 | 0.012250 | 0.012175 | 0.012138 | Neutral | |
0.99584 | −0.24% | −0.00238 | 0.99584 | 0.99664 | 0.99918 | 0.99432 | Strong sell | |
1.0894 | −0.33% | −0.0036 | 1.0894 | 1.0902 | 1.0934 | 1.0894 | Buy | |
2157.0 | −0.57% | −12.4 | 2157.0 | 2158.6 | 2169.1 | 2157.0 | Neutral | |
11.6103 | −0.51% | −0.0590 | 11.6103 | 11.6183 | 11.6756 | 11.6103 | Buy | |
183.14 | −0.05% | −0.10 | 183.14 | 183.30 | 183.82 | 183.05 | Buy | |
7.7081 | −0.45% | −0.0347 | 7.7081 | 7.7161 | 7.7580 | 7.7081 | Strong sell | |
0.18676 | −0.12% | −0.00023 | 0.18676 | 0.18716 | 0.18706 | 0.18676 | Neutral | |
4.9161 | −0.26% | −0.0126 | 4.9161 | 4.9241 | 4.9355 | 4.9126 | Buy | |
4.3978 | −0.08% | −0.0034 | 4.3978 | 4.4058 | 4.4094 | 4.3867 | Sell | |
0.18752 | +0.12% | 0.00022 | 0.18752 | 0.18792 | 0.18867 | 0.18710 | Buy | |
1.00338 | +0.24% | 0.00240 | 1.00338 | 1.00418 | 1.00572 | 1.00058 | Strong buy | |
1.0937 | −0.01% | −0.0001 | 1.0937 | 1.0945 | 1.1029 | 1.0937 | Buy | |
2165.5 | −0.27% | −5.8 | 2165.5 | 2166.3 | 2188.1 | 2163.3 | Buy | |
11.6620 | −0.14% | −0.0169 | 11.6620 | 11.6628 | 11.7021 | 11.6617 | Buy | |
574.78 | −0.01% | −0.04 | 574.78 | 575.18 | 575.13 | 574.78 | Buy | |
184.089 | +0.18% | 0.337 | 184.089 | 184.097 | 185.381 | 183.153 | Buy | |
2900.1 | +0.02% | 0.6 | 2900.1 | 2904.1 | 2922.7 | 2898.3 | Buy | |
45.807 | −0.25% | −0.115 | 45.807 | 45.887 | 46.197 | 45.807 | Buy | |
292.97 | −0.05% | −0.16 | 292.97 | 293.37 | 293.13 | 292.97 | Buy | |
0.6524 | +0.08% | 0.0005 | 0.6524 | 0.6525 | 0.6584 | 0.6519 | Buy | |
7.7434 | −0.13% | −0.0102 | 7.7434 | 7.7442 | 7.8190 | 7.7281 | Sell | |
0.1873 | +0.11% | 0.0002 | 0.1873 | 0.1881 | 0.1885 | 0.1869 | Buy | |
4.9375 | −0.03% | −0.0013 | 4.9375 | 4.9383 | 4.9823 | 4.9179 | Buy | |
4.4201 | +0.38% | 0.0169 | 4.4201 | 4.4209 | 4.4477 | 4.4012 | Buy |