Forex market
Currency pairs of the Asian countries
These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.
Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
146.958 | −0.33% | −0.488 | 146.953 | 146.970 | 147.671 | 146.842 | Neutral | |
7.2141 | +0.12% | +0.0084 | 7.2141 | 7.2151 | 7.2181 | 7.2023 | Sell | |
1.30139 | +0.04% | +0.00048 | 1.30136 | 1.30169 | 1.30230 | 1.30040 | Sell | |
164.384 | −0.32% | −0.532 | 164.394 | 164.403 | 165.164 | 164.309 | Buy | |
1,416.82 | +0.06% | +0.84 | 1,416.01 | 1,417.01 | 1,417.74 | 1,408.28 | Neutral | |
7.80510 | +0.12% | +0.00920 | 7.80495 | 7.80536 | 7.81115 | 7.79590 | Strong buy | |
85.2875 | +0.04% | +0.0375 | 85.2610 | 85.3110 | 85.5175 | 85.0490 | Buy | |
30.282 | −0.47% | −0.144 | 30.268 | 30.368 | 30.436 | 30.268 | Strong sell | |
95.128 | −0.25% | −0.241 | 95.119 | 95.126 | 95.569 | 95.051 | Buy | |
105.521 | −0.26% | −0.273 | 105.516 | 105.543 | 105.948 | 105.474 | Buy | |
87.314 | −0.21% | −0.181 | 87.291 | 87.320 | 87.681 | 87.268 | Buy | |
195.484 | −0.38% | −0.742 | 195.481 | 195.492 | 196.406 | 195.393 | Buy | |
175.206 | −0.29% | −0.508 | 175.196 | 175.256 | 175.779 | 175.137 | Buy | |
69.955 | 0.00% | 0.000 | 69.955 | 70.155 | 69.955 | 69.955 | Sell | |
121.0727 | −0.47% | −0.5773 | 121.0727 | 121.7000 | 121.6500 | 121.0727 | Sell | |
1.3009 | +0.01% | +0.0001 | 1.3009 | 1.3019 | 1.3021 | 1.3008 | Sell | |
7.211760 | +0.23% | +0.016320 | 7.211920 | 7.212300 | 7.215690 | 7.191510 | Sell | |
16,554.0000 | +0.27% | +44.0000 | 16,554.0000 | 16,564.0000 | 16,584.0000 | 16,519.0000 | Neutral | |
87.4250 | 0.00% | 0.0000 | 87.4250 | 87.4750 | 87.4250 | 87.4250 | Strong buy | |
3,992.0 | −0.05% | −2.0 | 3,992.0 | 4,002.0 | 3,994.0 | 3,992.0 | Strong sell | |
900 | 0.00% | 0 | 900 | 900 | 900 | 900 | Neutral | |
506.23 | −0.44% | −2.25 | 506.23 | 506.28 | 508.48 | 505.57 | Strong sell | |
21,511.0000 | +0.10% | +21.0000 | 21,511.0000 | 21,541.0000 | 21,511.0000 | 21,490.0000 | Neutral | |
298.460 | −0.01% | −0.040 | 298.460 | 298.640 | 298.670 | 298.460 | Neutral | |
2,093.68 | 0.00% | 0.00 | 2,093.68 | 2,103.68 | 2,093.68 | 2,093.68 | Buy | |
3,572.93 | 0.00% | 0.00 | 3,572.93 | 3,579.93 | 3,572.93 | 3,572.93 | Buy | |
8.0391 | +0.12% | +0.0093 | 8.0391 | 8.0399 | 8.0445 | 8.0302 | Strong buy | |
15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.33 | Buy | |
4.3100 | −0.23% | −0.0100 | 4.3100 | 4.3160 | 4.3150 | 4.3000 | Sell | |
4.3120 | −0.12% | −0.0050 | 4.3120 | 4.3170 | 4.3120 | 4.3080 | Sell | |
136.3686 | −0.12% | −0.1628 | 136.3686 | 136.4040 | 136.6600 | 136.2955 | Neutral | |
55.80 | +0.08% | +0.04 | 55.80 | 55.82 | 55.82 | 55.65 | Sell | |
281.6364 | +0.05% | +0.1364 | 281.6364 | 281.6505 | 281.6364 | 281.4600 | Strong buy | |
33.280 | +0.30% | +0.100 | 33.305 | 33.317 | 33.347 | 33.069 | Neutral | |
10.4126 | −0.02% | −0.0026 | 10.4126 | 10.4136 | 10.4126 | 10.4126 | Sell | |
3.360 | 0.00% | 0.000 | 3.360 | 3.650 | 3.360 | 3.350 | Buy | |
12,905.00 | +0.23% | +30.00 | 12,905.00 | 12,965.00 | 12,930.27 | 12,905.00 | Neutral | |
25,950 | 0.00% | 0 | 25,950 | 25,960 | 25,950 | 25,950 | Buy | |
0.47577 | +0.35% | +0.00165 | 0.47577 | 0.47617 | 0.47577 | 0.47489 | Sell | |
0.010508 | +0.29% | +0.000030 | 0.010508 | 0.010516 | 0.010516 | 0.010469 | Sell | |
0.82577 | +0.18% | +0.00147 | 0.82577 | 0.82617 | 0.82716 | 0.82526 | Neutral | |
0.008836 | +0.36% | +0.000032 | 0.008836 | 0.008876 | 0.008840 | 0.008806 | Sell | |
0.009472 | +0.29% | +0.000027 | 0.009472 | 0.009480 | 0.009478 | 0.009444 | Sell | |
0.005707 | +0.37% | +0.000021 | 0.005706 | 0.005707 | 0.005709 | 0.005688 | Sell | |
0.049034 | +0.56% | +0.000273 | 0.049034 | 0.049114 | 0.049062 | 0.048777 | Neutral | |
0.04905 | +0.53% | +0.00026 | 0.04905 | 0.04913 | 0.04909 | 0.04878 | Neutral | |
0.0060821 | +0.36% | +0.0000216 | 0.0060821 | 0.0060829 | 0.0060848 | 0.0060555 | Sell | |
0.005111 | +0.37% | +0.000019 | 0.005111 | 0.005119 | 0.005114 | 0.005094 | Sell | |
0.05291 | +0.47% | +0.00025 | 0.05291 | 0.05331 | 0.05294 | 0.05268 | Neutral | |
112.70 | +0.11% | +0.12 | 112.70 | 112.78 | 112.77 | 111.99 | Neutral | |
0.58008 | +0.63% | +0.00362 | 0.58008 | 0.58048 | 0.58139 | 0.57632 | Neutral | |
27.154 | +0.16% | +0.044 | 27.154 | 27.158 | 27.154 | 27.099 | Neutral | |
6.12365 | +0.36% | +0.02184 | 6.12365 | 6.12445 | 6.12745 | 6.09608 | Neutral | |
9.624 | +0.42% | +0.040 | 9.624 | 9.664 | 9.630 | 9.584 | Sell | |
3.4408 | +0.06% | +0.0019 | 3.4408 | 3.4488 | 3.4559 | 3.4408 | Sell | |
146.212 | +0.36% | +0.529 | 146.212 | 146.292 | 146.212 | 145.942 | Neutral | |
2.0275 | +0.73% | +0.0147 | 2.0275 | 2.0355 | 2.0299 | 2.0272 | Neutral | |
14.219 | +0.35% | +0.049 | 14.219 | 14.299 | 14.228 | 14.192 | Neutral | |
24.2950 | +0.35% | +0.0841 | 24.2950 | 24.3030 | 24.2950 | 24.2500 | Buy | |
0.05409 | −0.09% | −0.00005 | 0.05409 | 0.05449 | 0.05425 | 0.05409 | Sell | |
0.1012 | +0.40% | +0.0004 | 0.1012 | 0.1092 | 0.1013 | 0.1009 | Neutral | |
0.02931 | +0.17% | +0.00005 | 0.02931 | 0.02939 | 0.02934 | 0.02924 | Sell | |
0.029315 | +0.45% | +0.000132 | 0.029315 | 0.029351 | 0.029315 | 0.029229 | Strong sell | |
0.9260 | +0.59% | +0.0054 | 0.9260 | 0.9300 | 0.9285 | 0.9255 | Neutral | |
0.011452 | +0.28% | +0.000032 | 0.011452 | 0.011456 | 0.011457 | 0.011408 | Sell | |
0.3777 | +0.43% | +0.0016 | 0.3777 | 0.3817 | 0.3782 | 0.3763 | Sell | |
1.9161 | +0.40% | +0.0077 | 1.9161 | 1.9201 | 1.9173 | 1.9074 | Neutral | |
0.00882 | +0.34% | +0.00003 | 0.00882 | 0.00890 | 0.00882 | 0.00879 | Sell | |
0.2247 | +0.63% | +0.0014 | 0.2247 | 0.2287 | 0.2248 | 0.2230 | Sell | |
0.070677 | +0.47% | +0.000333 | 0.070677 | 0.070757 | 0.070737 | 0.070677 | Sell | |
0.023725 | +0.54% | +0.000127 | 0.023725 | 0.023805 | 0.023725 | 0.023664 | Sell | |
0.2041 | −0.24% | −0.0005 | 0.2041 | 0.2081 | 0.2050 | 0.2041 | Sell | |
87.678 | +0.83% | +0.718 | 87.678 | 87.682 | 87.722 | 87.316 | Sell | |
176.25 | +0.52% | +0.92 | 176.25 | 177.05 | 176.25 | 175.62 | Buy | |
0.064261 | +0.43% | +0.000273 | 0.064261 | 0.064341 | 0.064271 | 0.063987 | Buy | |
0.010682 | +0.28% | +0.000030 | 0.010682 | 0.010762 | 0.010682 | 0.010645 | Sell | |
3.3128 | +0.21% | +0.0068 | 3.3128 | 3.3185 | 3.3128 | 3.3100 | Neutral | |
0.99998 | −0.10% | −0.00097 | 0.99995 | 1.00075 | 1.00138 | 0.99936 | Buy | |
1.0819 | −0.09% | −0.0010 | 1.0818 | 1.0826 | 1.0840 | 1.0819 | Buy | |
2,296.5 | −0.46% | −10.5 | 2,296.5 | 2,298.1 | 2,307.6 | 2,293.0 | Buy | |
11.8207 | +0.07% | +0.0080 | 11.8207 | 11.8287 | 11.8491 | 11.7927 | Buy | |
196.44 | −0.14% | −0.28 | 196.44 | 196.60 | 196.72 | 195.76 | Buy | |
7.7332 | −0.15% | −0.0113 | 7.7332 | 7.7412 | 7.7513 | 7.7301 | Sell | |
0.18027 | −0.24% | −0.00044 | 0.18027 | 0.18067 | 0.18068 | 0.18027 | Sell | |
4.6149 | +0.06% | +0.0026 | 4.6149 | 4.6229 | 4.6270 | 4.6054 | Neutral | |
4.1956 | −0.82% | −0.0347 | 4.1956 | 4.2036 | 4.2303 | 4.1956 | Strong sell | |
9.69227 | −0.14% | −0.01329 | — | — | 9.71185 | 9.69227 | Sell | |
16.775833 | −0.60% | −0.101888 | — | — | 16.888670 | 16.773412 | Buy | |
0.18020 | −0.13% | −0.00023 | 0.18020 | 0.18060 | 0.18061 | 0.18020 | Sell | |
0.99922 | +0.10% | +0.00096 | 0.99925 | 1.00005 | 1.00065 | 0.99862 | Sell | |
1.0815 | −0.01% | −0.0001 | 1.0814 | 1.0822 | 1.0828 | 1.0815 | Buy | |
2,296.0 | +0.21% | +4.7 | 2,296.0 | 2,296.8 | 2,298.9 | 2,291.4 | Buy | |
11.8198 | +0.07% | +0.0084 | 11.8198 | 11.8206 | 11.8485 | 11.7848 | Buy | |
12.138961 | +0.18% | +0.021856 | — | — | 12.138961 | 12.138961 | Strong buy | |
553.55 | −0.35% | −1.94 | 553.55 | 553.95 | 554.50 | 553.55 | Buy | |
124.69 | −0.14% | −0.17 | — | — | 124.87 | 124.65 | Buy | |
196.439 | +0.16% | +0.317 | 196.439 | 196.447 | 196.702 | 195.587 | Buy | |
70.1483 | −0.56% | −0.3982 | — | — | 70.5923 | 70.0449 | Sell | |
2,980.3 | −0.16% | −4.8 | 2,980.3 | 2,984.3 | 2,985.4 | 2,980.3 | Buy | |
41.341 | −0.19% | −0.078 | 41.341 | 41.421 | 41.374 | 41.341 | Buy |