Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDJPYU.S. DOLLAR / JAPANESE YEN | 146.762 | −0.05% | −0.068 | 146.764 | 146.778 | 146.908 | 146.724 | Neutral |
USDCNYU.S. DOLLAR / CHINESE YUAN | 7.0171 | 0.00% | 0.0000 | 7.0171 | 7.0181 | 7.0176 | 7.0171 | Sell |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.29633 | +0.01% | 0.00013 | 1.29622 | 1.29644 | 1.29739 | 1.29620 | Neutral |
EURJPYEURO / JAPANESE YEN | 162.004 | +0.02% | 0.037 | 162.002 | 162.013 | 162.134 | 161.901 | Buy |
USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1,332.73 | −0.06% | −0.84 | 1,332.60 | 1,333.60 | 1,333.99 | 1,331.03 | Neutral |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.76558 | +0.02% | 0.00178 | 7.76542 | 7.76651 | 7.76670 | 7.76420 | Sell |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83.9430 | −0.04% | −0.0330 | 83.9450 | 83.9950 | 83.9700 | 83.9430 | Buy |
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 32.037 | −0.05% | −0.015 | 32.046 | 32.146 | 32.061 | 32.037 | Neutral |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 100.519 | +0.12% | 0.116 | 100.517 | 100.530 | 100.639 | 100.404 | Buy |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 108.352 | +0.05% | 0.051 | 108.348 | 108.376 | 108.433 | 108.280 | Neutral |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 91.238 | +0.04% | 0.040 | 91.242 | 91.253 | 91.350 | 91.164 | Buy |
GBPJPYBRITISH POUND / JAPANESE YEN | 192.762 | +0.04% | 0.078 | 192.729 | 192.749 | 192.885 | 192.610 | Buy |
CHFJPYSWISS FRANC / JAPANESE YEN | 172.299 | +0.03% | 0.056 | 172.284 | 172.321 | 172.445 | 172.204 | Buy |
USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 68.417 | −0.29% | −0.198 | 68.417 | 68.617 | 68.615 | 68.417 | Sell |
USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 119.8700 | −0.01% | −0.0100 | 119.8700 | 120.1200 | 119.9400 | 119.4900 | Neutral |
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.2962 | +0.02% | 0.0002 | 1.2958 | 1.2968 | 1.2971 | 1.2960 | Neutral |
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM | 84.035 | +0.24% | 0.200 | 84.035 | 84.135 | 84.035 | 84.035 | Strong buy |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.048100 | +0.02% | 0.001540 | 7.048480 | 7.048930 | 7.049830 | 7.046650 | Sell |
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 15,414.0000 | +1.02% | 155.0000 | 15,414.0000 | 15,424.0000 | 15,434.0000 | 15,242.0000 | Buy |
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM | 84.4350 | +0.07% | 0.0600 | 84.4350 | 84.4850 | 84.4350 | 84.3750 | Neutral |
USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4,050.5 | +0.04% | 1.5 | 4,050.5 | 4,060.5 | 4,050.5 | 4,050.5 | Sell |
USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | Neutral |
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 482.32 | −0.22% | −1.06 | 482.32 | 482.37 | 483.38 | 481.87 | Buy |
USDLAKU.S. DOLLAR / LAO KIP | 22,031.0000 | 0.00% | 0.0000 | 22,031.0000 | 22,132.0000 | 22,035.0000 | 22,031.0000 | Buy |
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 293.830 | −0.17% | −0.490 | 293.830 | 294.460 | 295.220 | 293.830 | Sell |
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3,381.82 | +0.01% | 0.29 | 3,381.82 | 3,388.82 | 3,381.82 | 3,381.53 | Buy |
USDMOPU.S. DOLLAR / MACAU PATACA | 7.9985 | 0.00% | 0.0000 | 7.9985 | 7.9993 | 7.9993 | 7.9973 | Sell |
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.33 | Buy |
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.2140 | −0.09% | −0.0040 | 4.2140 | 4.2260 | 4.2150 | 4.2140 | Sell |
USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 4.2130 | +1.18% | 0.0490 | 4.2130 | 4.2200 | 4.2130 | 4.2000 | Sell |
USDNPRU.S. DOLLAR / NEPALESE RUPEE | 134.3378 | +0.29% | 0.3915 | 134.3378 | 134.3656 | 134.3378 | 133.8200 | Strong buy |
USDPHPU.S. DOLLAR / PHILIPPINE PESO | 56.44 | +0.52% | 0.29 | 56.44 | 56.46 | 56.44 | 56.15 | Buy |
USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 277.1500 | −0.10% | −0.2900 | 277.1500 | 278.0000 | 277.7827 | 277.1500 | Strong sell |
USDTHBU.S. DOLLAR / THAI BAHT | 33.115 | +0.17% | 0.055 | 33.115 | 33.137 | 33.120 | 33.057 | Neutral |
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 10.6530 | −0.03% | −0.0033 | 10.6530 | 10.6540 | 10.6530 | 10.6530 | Sell |
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.350 | 0.00% | 0.000 | 3.350 | 3.650 | 3.360 | 3.350 | Sell |
USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12,720.00 | −0.26% | −32.94 | 12,720.00 | 12,770.00 | 12,750.00 | 12,720.00 | Buy |
USDVNDU.S. DOLLAR / VIETNAMESE DONG | 24,520 | +0.37% | 90 | 24,520 | 24,890 | 24,520 | 24,520 | Neutral |
JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.46628 | −0.62% | −0.00290 | 0.46628 | 0.46668 | 0.46892 | 0.46628 | Sell |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009942 | −0.09% | −0.000009 | 0.009942 | 0.009950 | 0.009951 | 0.009940 | Sell |
JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.81675 | −0.34% | −0.00278 | 0.81675 | 0.81715 | 0.81940 | 0.81340 | Sell |
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008813 | +0.07% | 0.000006 | 0.008813 | 0.008853 | 0.008817 | 0.008810 | Sell |
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM | 0.57234 | −1.95% | −0.01136 | 0.57234 | 0.57274 | 0.57291 | 0.57234 | Sell |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009224 | +0.01% | 0.000001 | 0.009224 | 0.009232 | 0.009231 | 0.009224 | Neutral |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005803 | +0.03% | 0.000002 | 0.005802 | 0.005803 | 0.005807 | 0.005800 | Sell |
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.047991 | +0.06% | 0.000031 | 0.047991 | 0.048071 | 0.047999 | 0.047969 | Sell |
JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04791 | −0.21% | −0.00010 | 0.04791 | 0.04799 | 0.04810 | 0.04782 | Sell |
JPYEURJAPANESE YEN / EURO | 0.0061710 | +0.01% | 0.0000007 | 0.0061710 | 0.0061718 | 0.0061755 | 0.0061690 | Neutral |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005184 | 0.00% | 0.000000 | 0.005184 | 0.005192 | 0.005187 | 0.005184 | Sell |
JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.05272 | +0.09% | 0.00005 | 0.05272 | 0.05312 | 0.05272 | 0.05267 | Neutral |
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 105.39 | +0.06% | 0.06 | 105.39 | 105.47 | 105.39 | 105.32 | Sell |
JPYINRJAPANESE YEN / INDIAN RUPEE | 0.57201 | +0.08% | 0.00045 | 0.57201 | 0.57241 | 0.57231 | 0.57169 | Neutral |
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM | 0.5750 | −1.79% | −0.0105 | 0.5750 | 0.5754 | 0.5759 | 0.5750 | Strong sell |
JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 27.608 | +0.04% | 0.010 | 27.608 | 27.612 | 27.611 | 27.608 | Neutral |
JPYKPWJAPANESE YEN / NORTH KOREAN WON | 6.13227 | +0.09% | 0.00572 | 6.13227 | 6.13307 | 6.13306 | 6.12739 | Neutral |
JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 9.062 | −0.04% | −0.004 | 9.062 | 9.102 | 9.078 | 9.062 | Neutral |
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 3.2799 | −0.55% | −0.0181 | 3.2799 | 3.2879 | 3.2970 | 3.2799 | Sell |
JPYLAKJAPANESE YEN / LAO KIP | 150.294 | −0.33% | −0.500 | 150.294 | 150.374 | 150.711 | 150.294 | Sell |
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 1.9986 | −1.89% | −0.0386 | 1.9986 | 2.0066 | 2.0157 | 1.9986 | Strong sell |
JPYMMKJAPANESE YEN / BURMESE KYAT | 14.224 | −0.34% | −0.048 | 14.224 | 14.304 | 14.264 | 14.224 | Sell |
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 23.0438 | −0.32% | −0.0745 | 23.0438 | 23.0518 | 23.1057 | 23.0438 | Sell |
JPYMOPJAPANESE YEN / MACAU PATACA | 0.05445 | −1.63% | −0.00090 | 0.05445 | 0.05485 | 0.05445 | 0.05428 | Sell |
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.1005 | −0.40% | −0.0004 | 0.1005 | 0.1085 | 0.1015 | 0.1005 | Sell |
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.02873 | +0.24% | 0.00007 | 0.02873 | 0.02881 | 0.02877 | 0.02873 | Sell |
JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE | 0.028709 | −0.49% | −0.000142 | 0.028709 | 0.028758 | 0.028709 | 0.028571 | Sell |
JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.9129 | −1.92% | −0.0179 | 0.9129 | 0.9169 | 0.9159 | 0.9089 | Sell |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010958 | 0.00% | 0.000000 | 0.010958 | 0.010962 | 0.010960 | 0.010949 | Sell |
JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3817 | −0.18% | −0.0007 | 0.3817 | 0.3857 | 0.3833 | 0.3817 | Sell |
JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.8875 | −0.33% | −0.0063 | 1.8875 | 1.8915 | 1.8940 | 1.8875 | Sell |
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00879 | +0.11% | 0.00001 | 0.00879 | 0.00887 | 0.00881 | 0.00879 | Sell |
JPYTHBJAPANESE YEN / THAI BAHT | 0.2237 | +0.04% | 0.0001 | 0.2237 | 0.2277 | 0.2237 | 0.2236 | Sell |
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.072530 | −1.95% | −0.001442 | 0.072530 | 0.072610 | 0.072580 | 0.072530 | Sell |
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.023787 | −2.30% | −0.000559 | 0.023787 | 0.023867 | 0.023886 | 0.023787 | Sell |
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.2167 | +0.05% | 0.0001 | 0.2167 | 0.2207 | 0.2167 | 0.2160 | Neutral |
JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 86.752 | −0.95% | −0.831 | 86.752 | 86.756 | 87.131 | 86.694 | Sell |
JPYVNDJAPANESE YEN / VIETNAMESE DONG | 167.89 | −1.48% | −2.53 | 167.89 | 168.69 | 167.89 | 167.74 | Sell |
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.064664 | −0.01% | −0.000009 | 0.064664 | 0.064744 | 0.065010 | 0.064646 | Sell |
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.010771 | +0.37% | 0.000040 | 0.010771 | 0.010851 | 0.010810 | 0.010728 | Buy |
BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3.2500 | +0.54% | 0.0173 | 3.2500 | 3.2557 | 3.2510 | 3.2473 | Sell |
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99890 | −0.09% | −0.00093 | 0.99890 | 0.99970 | 1.00106 | 0.99513 | Sell |
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.1013 | +0.04% | 0.0004 | 1.1013 | 1.1021 | 1.1016 | 1.1009 | Buy |
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2,194.5 | +0.01% | 0.2 | 2,194.5 | 2,196.1 | 2,195.1 | 2,194.5 | Buy |
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.9093 | +0.02% | 0.0022 | 11.9093 | 11.9173 | 11.9156 | 11.9080 | Buy |
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 189.00 | −0.11% | −0.20 | 189.00 | 189.16 | 189.37 | 188.68 | Strong buy |
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.9886 | −0.06% | −0.0049 | 7.9886 | 7.9966 | 8.0116 | 7.9784 | Buy |
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18372 | −0.05% | −0.00009 | 0.18372 | 0.18412 | 0.18381 | 0.18372 | Neutral |
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.6955 | −0.02% | −0.0010 | 4.6955 | 4.7035 | 4.6964 | 4.6947 | Sell |
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.5495 | +0.01% | 0.0005 | 4.5495 | 4.5575 | 4.5508 | 4.5375 | Strong buy |
CNYAFNYUAN RENMINBI / AFGHAN AFGHANI | 9.74669 | −0.28% | −0.02752 | — | — | 9.74669 | 9.70632 | Sell |
CNYBDTYUAN RENMINBI / BANGLADESHI TAKA | 17.076680 | −0.00% | −0.000226 | — | — | 17.076680 | 16.882530 | Buy |
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18392 | +0.32% | 0.00059 | 0.18392 | 0.18432 | 0.18475 | 0.18391 | Buy |
CNYBTNYUAN RENMINBI / BHUTANESE NGULTRUM | 11.92218 | −0.05% | −0.00600 | — | — | 11.92218 | 11.92218 | Buy |
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 1.00030 | +0.09% | 0.00093 | 1.00030 | 1.00110 | 1.00490 | 0.99894 | Buy |
CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.1015 | −0.11% | −0.0012 | 1.1015 | 1.1023 | 1.1066 | 1.1015 | Neutral |
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2,196.8 | +1.02% | 22.1 | 2,196.8 | 2,197.6 | 2,196.8 | 2,168.4 | Buy |
CNYINRCHINESE YUAN / INDIAN RUPEE | 11.9203 | −0.05% | −0.0057 | 11.9203 | 11.9211 | 11.9730 | 11.9098 | Buy |
CNYKGSYUAN RENMINBI / KYRGYZSTANI SOM | 11.980482 | −0.05% | −0.005830 | — | — | 11.980482 | 11.971125 | Buy |
CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 577.49 | 0.00% | 0.00 | 577.49 | 577.89 | 577.63 | 575.55 | Buy |
CNYKPWYUAN RENMINBI / NORTH KOREAN WON | 127.69 | 0.00% | 0.00 | — | — | 127.69 | 127.69 | Buy |
CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 189.448 | +0.64% | 1.213 | 189.448 | 189.456 | 190.428 | 188.346 | Strong buy |