Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	146.958	−0.33%	−0.488	146.953	146.970	147.671	146.842	Neutral
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2141	+0.12%	+0.0084	7.2141	7.2151	7.2181	7.2023	Sell
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.30139	+0.04%	+0.00048	1.30136	1.30169	1.30230	1.30040	Sell
EURJPY^{EURO / JAPANESE YEN}	164.384	−0.32%	−0.532	164.394	164.403	165.164	164.309	Buy
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,416.82	+0.06%	+0.84	1,416.01	1,417.01	1,417.74	1,408.28	Neutral
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.80510	+0.12%	+0.00920	7.80495	7.80536	7.81115	7.79590	Strong buy
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	85.2875	+0.04%	+0.0375	85.2610	85.3110	85.5175	85.0490	Buy
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	30.282	−0.47%	−0.144	30.268	30.368	30.436	30.268	Strong sell
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	95.128	−0.25%	−0.241	95.119	95.126	95.569	95.051	Buy
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	105.521	−0.26%	−0.273	105.516	105.543	105.948	105.474	Buy
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	87.314	−0.21%	−0.181	87.291	87.320	87.681	87.268	Buy
GBPJPY^{BRITISH POUND / JAPANESE YEN}	195.484	−0.38%	−0.742	195.481	195.492	196.406	195.393	Buy
CHFJPY^{SWISS FRANC / JAPANESE YEN}	175.206	−0.29%	−0.508	175.196	175.256	175.779	175.137	Buy
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	69.955	0.00%	0.000	69.955	70.155	69.955	69.955	Sell
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	121.0727	−0.47%	−0.5773	121.0727	121.7000	121.6500	121.0727	Sell
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3009	+0.01%	+0.0001	1.3009	1.3019	1.3021	1.3008	Sell
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.211760	+0.23%	+0.016320	7.211920	7.212300	7.215690	7.191510	Sell
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16,554.0000	+0.27%	+44.0000	16,554.0000	16,564.0000	16,584.0000	16,519.0000	Neutral
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	87.4250	0.00%	0.0000	87.4250	87.4750	87.4250	87.4250	Strong buy
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	3,992.0	−0.05%	−2.0	3,992.0	4,002.0	3,994.0	3,992.0	Strong sell
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	506.23	−0.44%	−2.25	506.23	506.28	508.48	505.57	Strong sell
USDLAK^{U.S. DOLLAR / LAO KIP}	21,511.0000	+0.10%	+21.0000	21,511.0000	21,541.0000	21,511.0000	21,490.0000	Neutral
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	298.460	−0.01%	−0.040	298.460	298.640	298.670	298.460	Neutral
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	Buy
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,572.93	0.00%	0.00	3,572.93	3,579.93	3,572.93	3,572.93	Buy
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0391	+0.12%	+0.0093	8.0391	8.0399	8.0445	8.0302	Strong buy
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.33	Buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.3100	−0.23%	−0.0100	4.3100	4.3160	4.3150	4.3000	Sell
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.3120	−0.12%	−0.0050	4.3120	4.3170	4.3120	4.3080	Sell
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	136.3686	−0.12%	−0.1628	136.3686	136.4040	136.6600	136.2955	Neutral
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	55.80	+0.08%	+0.04	55.80	55.82	55.82	55.65	Sell
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	281.6364	+0.05%	+0.1364	281.6364	281.6505	281.6364	281.4600	Strong buy
USDTHB^{U.S. DOLLAR / THAI BAHT}	33.280	+0.30%	+0.100	33.305	33.317	33.347	33.069	Neutral
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.4126	−0.02%	−0.0026	10.4126	10.4136	10.4126	10.4126	Sell
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.360	0.00%	0.000	3.360	3.650	3.360	3.350	Buy
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,905.00	+0.23%	+30.00	12,905.00	12,965.00	12,930.27	12,905.00	Neutral
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25,950	0.00%	0	25,950	25,960	25,950	25,950	Buy
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.47577	+0.35%	+0.00165	0.47577	0.47617	0.47577	0.47489	Sell
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010508	+0.29%	+0.000030	0.010508	0.010516	0.010516	0.010469	Sell
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.82577	+0.18%	+0.00147	0.82577	0.82617	0.82716	0.82526	Neutral
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008836	+0.36%	+0.000032	0.008836	0.008876	0.008840	0.008806	Sell
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009472	+0.29%	+0.000027	0.009472	0.009480	0.009478	0.009444	Sell
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005707	+0.37%	+0.000021	0.005706	0.005707	0.005709	0.005688	Sell
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.049034	+0.56%	+0.000273	0.049034	0.049114	0.049062	0.048777	Neutral
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04905	+0.53%	+0.00026	0.04905	0.04913	0.04909	0.04878	Neutral
JPYEUR^{JAPANESE YEN / EURO}	0.0060821	+0.36%	+0.0000216	0.0060821	0.0060829	0.0060848	0.0060555	Sell
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005111	+0.37%	+0.000019	0.005111	0.005119	0.005114	0.005094	Sell
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05291	+0.47%	+0.00025	0.05291	0.05331	0.05294	0.05268	Neutral
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	112.70	+0.11%	+0.12	112.70	112.78	112.77	111.99	Neutral
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.58008	+0.63%	+0.00362	0.58008	0.58048	0.58139	0.57632	Neutral
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	27.154	+0.16%	+0.044	27.154	27.158	27.154	27.099	Neutral
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	6.12365	+0.36%	+0.02184	6.12365	6.12445	6.12745	6.09608	Neutral
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.624	+0.42%	+0.040	9.624	9.664	9.630	9.584	Sell
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.4408	+0.06%	+0.0019	3.4408	3.4488	3.4559	3.4408	Sell
JPYLAK^{JAPANESE YEN / LAO KIP}	146.212	+0.36%	+0.529	146.212	146.292	146.212	145.942	Neutral
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	2.0275	+0.73%	+0.0147	2.0275	2.0355	2.0299	2.0272	Neutral
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	14.219	+0.35%	+0.049	14.219	14.299	14.228	14.192	Neutral
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	24.2950	+0.35%	+0.0841	24.2950	24.3030	24.2950	24.2500	Buy
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05409	−0.09%	−0.00005	0.05409	0.05449	0.05425	0.05409	Sell
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.1012	+0.40%	+0.0004	0.1012	0.1092	0.1013	0.1009	Neutral
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02931	+0.17%	+0.00005	0.02931	0.02939	0.02934	0.02924	Sell
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.029315	+0.45%	+0.000132	0.029315	0.029351	0.029315	0.029229	Strong sell
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.9260	+0.59%	+0.0054	0.9260	0.9300	0.9285	0.9255	Neutral
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011452	+0.28%	+0.000032	0.011452	0.011456	0.011457	0.011408	Sell
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3777	+0.43%	+0.0016	0.3777	0.3817	0.3782	0.3763	Sell
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.9161	+0.40%	+0.0077	1.9161	1.9201	1.9173	1.9074	Neutral
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00882	+0.34%	+0.00003	0.00882	0.00890	0.00882	0.00879	Sell
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2247	+0.63%	+0.0014	0.2247	0.2287	0.2248	0.2230	Sell
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.070677	+0.47%	+0.000333	0.070677	0.070757	0.070737	0.070677	Sell
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.023725	+0.54%	+0.000127	0.023725	0.023805	0.023725	0.023664	Sell
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2041	−0.24%	−0.0005	0.2041	0.2081	0.2050	0.2041	Sell
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	87.678	+0.83%	+0.718	87.678	87.682	87.722	87.316	Sell
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	176.25	+0.52%	+0.92	176.25	177.05	176.25	175.62	Buy
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.064261	+0.43%	+0.000273	0.064261	0.064341	0.064271	0.063987	Buy
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.010682	+0.28%	+0.000030	0.010682	0.010762	0.010682	0.010645	Sell
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.3128	+0.21%	+0.0068	3.3128	3.3185	3.3128	3.3100	Neutral
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99998	−0.10%	−0.00097	0.99995	1.00075	1.00138	0.99936	Buy
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0819	−0.09%	−0.0010	1.0818	1.0826	1.0840	1.0819	Buy
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,296.5	−0.46%	−10.5	2,296.5	2,298.1	2,307.6	2,293.0	Buy
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.8207	+0.07%	+0.0080	11.8207	11.8287	11.8491	11.7927	Buy
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	196.44	−0.14%	−0.28	196.44	196.60	196.72	195.76	Buy
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.7332	−0.15%	−0.0113	7.7332	7.7412	7.7513	7.7301	Sell
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18027	−0.24%	−0.00044	0.18027	0.18067	0.18068	0.18027	Sell
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.6149	+0.06%	+0.0026	4.6149	4.6229	4.6270	4.6054	Neutral
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.1956	−0.82%	−0.0347	4.1956	4.2036	4.2303	4.1956	Strong sell
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.69227	−0.14%	−0.01329	—	—	9.71185	9.69227	Sell
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.775833	−0.60%	−0.101888	—	—	16.888670	16.773412	Buy
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18020	−0.13%	−0.00023	0.18020	0.18060	0.18061	0.18020	Sell
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	0.99922	+0.10%	+0.00096	0.99925	1.00005	1.00065	0.99862	Sell
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0815	−0.01%	−0.0001	1.0814	1.0822	1.0828	1.0815	Buy
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,296.0	+0.21%	+4.7	2,296.0	2,296.8	2,298.9	2,291.4	Buy
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.8198	+0.07%	+0.0084	11.8198	11.8206	11.8485	11.7848	Buy
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.138961	+0.18%	+0.021856	—	—	12.138961	12.138961	Strong buy
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	553.55	−0.35%	−1.94	553.55	553.95	554.50	553.55	Buy
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.69	−0.14%	−0.17	—	—	124.87	124.65	Buy
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	196.439	+0.16%	+0.317	196.439	196.447	196.702	195.587	Buy
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	70.1483	−0.56%	−0.3982	—	—	70.5923	70.0449	Sell
CNYLAK^{CHINESE YUAN / LAO KIP}	2,980.3	−0.16%	−4.8	2,980.3	2,984.3	2,985.4	2,980.3	Buy
CNYLKR^{CHINESE YUAN / SRI LANKAN RUPEE}	41.341	−0.19%	−0.078	41.341	41.421	41.374	41.341	Buy

Forex market

Rates

Currency pairs of the Asian countries