Currency pairs of the Asian countries

Asian currencies are influenced by two major economies of the world - China and Japan. These large economies made substantial investments into the Asia-Pacific region that resulted in a strong growth of the currencies of South Korea, Singapore, Taiwan, Malaysia and Hong Kong. JPY is one of the most-traded currencies but unlike USD and EUR it is considered to be a safe haven currency.

         
USDJPY U.S. Dollar / Japanese Yen
112.48-0.05%-0.06112.48112.49112.55112.48Sell
USDCNY U.S. Dollar / Chinese Yuan
6.940.03%0.006.946.946.946.94Buy
USDSGD U.S. Dollar / Singapore Dollar
1.370.01%0.001.371.371.371.37Sell
EURJPY Euro / Japanese Yen
128.85-0.03%-0.04128.86128.89128.92128.84Sell
USDKRW U.S. Dollar / South Korean
1125.50-0.09%-1.001125.501127.501125.501125.50Sell
USDHKD U.S. Dollar / Hong Kong Dollar
7.830.01%0.007.837.837.837.83Sell
USDINR U.S. Dollar / Indian Rupee
71.44-0.67%-0.4871.4471.4672.0871.44Sell
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.890.00%0.0030.8930.9930.9130.89Strong Buy
AUDJPY Australian Dollar / Japanese Yen
82.03-0.05%-0.0482.0382.0682.1282.03Buy
CADJPY Canadian Dollar / Japanese Yen
85.43-0.03%-0.0385.4285.4485.4785.43Sell
NZDJPY New Zealand Dollar / Japanese Yen
76.90-0.02%-0.0276.9076.9376.9876.90Buy
GBPJPY British Pound / Japanese Yen
144.740.11%0.16144.74144.79144.85144.54Sell
CHFJPY Swiss Franc / Japanese Yen
113.20-0.05%-0.06113.23113.30113.34113.19Buy
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
75.650.00%0.0075.6575.8575.8375.65Strong Buy
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
83.620.04%0.0383.6283.8783.8883.62Sell
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.37-0.01%-0.001.371.371.371.37Sell
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
71.80-0.21%-0.1571.8071.9071.8071.80Sell
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.930.02%0.006.936.946.936.93Buy
USDIDR U.S. Dollar / Rupiah
14580.00-0.03%-5.0014580.0014595.0014580.0014580.00Sell
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.81-0.01%-0.0169.8169.8669.8169.81Buy
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4025.000.13%5.104025.004035.004025.004023.60Sell
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
366.87-0.70%-2.60366.87366.92369.47366.82Sell
USDLAK U.S. DOLLAR / LAO KIP
8534.000.00%0.008534.008569.008534.008525.00Buy
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
177.000.28%0.50177.00177.50177.10176.30Buy
USDMMK U.S. DOLLAR / BURMESE KYAT
1600.000.19%3.001600.001604.001600.001585.00Buy
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2553.000.04%1.002553.002560.002553.002553.00Buy
USDMOP U.S. DOLLAR / MACAU PATACA
8.070.00%0.008.078.078.078.07Sell
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.35-1.41%-0.2215.3515.5515.3515.21Strong Sell
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.19-0.02%-0.004.194.194.194.19Buy
USDNPR U.S. DOLLAR / NEPALESE RUPEE
114.950.22%0.25114.95115.55116.67114.95Sell
USDPHP U.S. Dollar / Philippine peso
52.45-0.02%-0.0152.4552.5352.4552.45Strong Sell
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
132.520.00%0.00132.52132.72133.90132.52Buy
USDTHB U.S. DOLLAR / THAI BAHT
32.920.00%0.0032.9232.9732.9332.90Buy
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.42-0.01%-0.009.429.429.429.42Buy
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.29%0.013.413.603.413.41Strong Buy
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8235.000.06%5.008235.008320.008235.008235.00Buy
USDVND U.S. DOLLAR / VIETNAMESE DONG
23300.00-0.02%-5.0023300.0023320.0023300.0023300.00Sell
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.670.02%0.000.670.670.670.67Buy
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.05%0.000.010.010.010.01Sell
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.740.33%0.000.740.740.750.74Buy
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.07%0.000.010.010.010.01Buy
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.640.37%0.000.640.640.640.64Sell
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.03%0.000.010.010.010.01Buy
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.00%0.000.010.010.010.01Sell
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.04%0.000.060.060.060.06Buy
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.05%0.000.060.060.060.06Strong Buy
JPYEUR JAPANESE YEN / EURO
0.010.04%0.000.010.010.010.01Buy
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.13%-0.000.010.010.010.01Buy
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.04%0.000.070.070.070.07Buy
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
129.65-0.13%-0.17129.65129.73129.82129.62Sell
JPYINR JAPANESE YEN / INDIAN RUPEE
0.640.04%0.000.640.640.640.64Sell
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.620.50%0.000.620.620.620.62Buy
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
35.820.15%0.0535.8235.8235.8235.71Sell
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.000.06%0.008.008.008.008.00Buy
JPYKRW Japanese Yen / South Korean Won
9.990.09%0.019.9910.039.999.98Buy
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.26-0.40%-0.013.263.263.283.26Buy
JPYLAK JAPANESE YEN / LAO KIP
75.970.02%0.0175.9776.0575.9775.89Buy
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.570.26%0.001.561.571.571.57Buy
JPYMMK JAPANESE YEN / BURMESE KYAT
14.200.49%0.0714.2014.2814.2114.07Strong Buy
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
22.71-0.01%-0.0022.7122.7122.8722.70Strong Buy
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.66%0.000.070.070.070.07Buy
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.13-1.40%-0.000.130.140.130.13Sell
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.00%0.000.040.040.040.04Buy
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.020.69%0.011.021.021.031.02Sell
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.04%0.000.010.010.010.01Sell
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.470.06%0.000.470.470.470.46Sell
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.190.86%0.011.191.191.191.19Buy
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.08%0.000.010.010.010.01Buy
JPYTHB JAPANESE YEN / THAI BAHT
0.290.00%0.000.290.290.290.29Buy
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.080.65%0.000.080.080.080.08Buy
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.26%0.000.030.030.030.03Buy
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.270.00%0.000.270.280.270.27Strong Buy
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
73.570.25%0.1873.5773.5773.5973.56Buy
JPYVND JAPANESE YEN / VIETNAMESE DONG
206.80-0.02%-0.04206.80207.60206.80206.76Buy
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.01%0.000.090.090.090.09Buy
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.09%-0.000.020.020.020.02Sell
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.00%0.001.001.011.001.00Buy
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.13-0.01%-0.001.131.131.131.13Sell
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2103.40-0.18%-3.702103.402105.002107.102103.40Strong Sell
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.310.00%0.0010.3110.3210.3210.31Sell
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
162.360.04%0.07162.36162.52162.41162.27Sell
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.570.04%0.007.577.587.577.57Sell
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.05%0.000.200.200.200.20Strong Sell
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.75-0.04%-0.004.754.754.754.75Sell
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.45-0.04%-0.004.454.464.464.45Sell
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.04%0.000.200.200.200.20Sell
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
0.990.00%0.000.991.001.000.99Sell
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.13-0.03%-0.001.131.131.131.13Sell
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2101.30-0.15%-3.102101.302102.102101.402100.40Sell
CNYINR CHINESE YUAN / INDIAN RUPEE
10.31-0.02%-0.0010.3110.3110.3110.30Sell
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
580.32-0.00%-0.01580.32580.72580.32578.71Sell
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
162.240.08%0.14162.24162.25162.30162.10Sell
CNYLAK CHINESE YUAN / LAO KIP
1229.80-0.03%-0.401229.801233.801229.801229.00Sell
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.490.02%0.0125.4925.5725.4925.49Buy
CNYMMK CHINESE YUAN / BURMESE KYAT
230.630.14%0.33230.63231.03230.63228.13Buy
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.60-0.03%-0.000.600.600.600.60Buy
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.57-0.04%-0.007.577.577.577.56Sell
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.05%0.000.200.200.200.20Sell
CNYTHB CHINESE YUAN / THAI BAHT
4.740.03%0.004.744.744.744.74Sell
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.45-0.21%-0.014.454.454.454.45Sell
CNYVND CHINESE YUAN / VIETNAMESE DONG
3355.80-0.03%-0.903355.803359.803355.803355.80Sell
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.69-0.01%-0.0010.6910.7010.7210.69Sell
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.880.00%0.000.880.890.890.88Buy
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.890.03%0.000.890.890.890.89Buy
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1860.90-0.17%-3.201860.901864.901864.101860.90Sell
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.13-0.00%-0.009.139.149.149.13Sell
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
143.410.05%0.07143.41144.21143.46143.33Sell
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.590.00%0.0022.5922.6722.5922.59Buy
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.53-0.02%-0.000.530.530.530.53Buy
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.710.04%0.006.716.716.716.70Sell
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
17.070.84%0.1417.0717.0817.0717.07Buy
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.180.05%0.000.180.180.180.18Sell
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.20-0.05%-0.004.204.214.204.20Buy
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.95-0.05%-0.003.953.953.953.95Strong Buy
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2974.300.00%0.002974.302978.302974.302974.30Buy
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.15%0.000.000.000.000.00Buy
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.17%0.000.000.000.000.00Buy
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.000.18%0.000.000.000.000.00Buy
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.22%0.000.080.080.080.08Buy
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.10%0.000.000.000.000.00Buy
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.22%0.000.000.000.000.00Buy
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.22%0.000.000.000.000.00Buy
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.13%0.000.000.000.000.00Buy
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.14%0.000.000.000.000.00Buy
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.00%0.000.100.100.100.10Buy
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.00%0.000.110.110.110.11Buy
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
203.50-0.20%-0.40203.50204.30203.90203.50Sell
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.740.05%0.0115.7415.7515.7615.71Buy
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.00%0.000.060.060.060.06Buy
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.730.04%0.000.730.730.730.73Buy
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
1.870.83%0.021.871.871.871.87Buy
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.05%0.000.020.020.020.02Buy
INRTHB INDIAN RUPEE / THAI BAHT
0.46-0.04%-0.000.460.460.460.46Buy
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.43-0.05%-0.000.430.430.430.43Buy
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
33850.00-0.06%-20.0033850.0034250.0033950.0033850.00Buy
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.10%-0.000.010.010.010.01Buy
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.05%-0.000.010.010.010.01Buy
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.95-0.22%-0.0312.9512.9612.9812.95Sell
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.05%-0.000.060.060.060.06Sell
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.13%-0.000.000.000.000.00Buy
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.05-0.01%-0.000.050.050.050.05Strong Sell
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.120.73%0.000.120.120.120.12Buy
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00Strong Sell
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.09%-0.000.030.030.030.03Buy
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.03-0.07%-0.000.030.030.030.03Strong Buy
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.02%-0.000.040.040.040.04Sell
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.00%0.000.040.040.040.04Sell
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.00%0.000.010.010.010.01Strong Sell
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.01%0.000.970.970.970.97Buy
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.05%0.000.170.170.170.17Sell
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out