Rates

Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	147.213	+0.02%	0.025	147.225	147.229	147.390	146.565	Sell
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.1458	+0.05%	0.0039	7.1458	7.1468	7.1491	7.1410	Sell
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.34144	+0.29%	0.00387	1.34150	1.34160	1.34217	1.33678	Sell
EURJPY^{EURO / JAPANESE YEN}	158.808	−0.44%	−0.696	158.809	158.813	159.721	158.582	Sell
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1314.38	+0.35%	4.64	1314.32	1315.32	1317.81	1308.66	Neutral
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.81845	+0.04%	0.00285	7.81923	7.81938	7.81970	7.81410	Buy
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.3100	−0.12%	−0.0980	83.3100	83.3600	83.4060	83.3100	Buy
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	31.517	+0.34%	0.107	31.518	31.618	31.568	31.381	Sell
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	96.480	−0.98%	−0.953	96.481	96.491	97.513	96.269	Sell
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	108.328	−0.37%	−0.405	108.330	108.367	108.846	108.001	Sell
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	90.204	−0.57%	−0.513	90.208	90.224	90.837	90.086	Buy
GBPJPY^{BRITISH POUND / JAPANESE YEN}	185.253	−0.38%	−0.706	185.264	185.277	186.187	185.071	Neutral
CHFJPY^{SWISS FRANC / JAPANESE YEN}	168.170	−0.29%	−0.487	168.202	168.212	168.911	167.732	Neutral
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	69.422	+0.26%	0.179	69.422	69.622	69.422	69.243	Sell
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	109.7500	+0.03%	0.0300	109.7500	110.0000	109.7500	109.5700	Sell
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3409	+0.27%	0.0036	1.3411	1.3421	1.3420	1.3372	Sell
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	83.395	+0.08%	0.065	83.395	83.495	83.395	83.395	Strong buy
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.174060	+0.38%	0.027310	7.174590	7.175160	7.175700	7.144800	Neutral
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	15499.0000	+0.32%	50.0000	15499.0000	15509.0000	15514.0000	15441.0000	Neutral
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	89.2897	+0.02%	0.0147	89.2897	89.3397	89.2897	89.2750	Strong buy
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4104.0	+0.05%	2.0	4104.0	4114.0	4106.5	4104.0	Sell
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	460.98	+0.39%	1.78	460.98	461.03	461.98	459.20	Neutral
USDLAK^{U.S. DOLLAR / LAO KIP}	20700.0000	+0.07%	15.0000	20700.0000	20778.0000	20700.0000	20685.0000	Buy
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	327.150	−0.02%	−0.060	327.150	327.740	327.510	327.150	Buy
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3430.52	−0.03%	−1.06	3430.52	3437.52	3431.58	3430.52	Strong sell
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0535	+0.04%	0.0033	8.0535	8.0543	8.0542	8.0491	Buy
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.25	Strong buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.6610	+0.13%	0.0060	4.6610	4.6640	4.6680	4.6550	Sell
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	133.1154	−0.07%	−0.0950	133.1865	133.5570	133.2800	133.0500	Neutral
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	55.46	0.00%	0.00	55.46	55.48	55.46	55.32	Sell
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	284.2700	−0.07%	−0.1900	284.2700	284.4700	284.7358	284.2700	Sell
USDTHB^{U.S. DOLLAR / THAI BAHT}	35.260	+0.29%	0.102	35.260	35.310	35.331	35.118	Neutral
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.9533	+0.02%	0.0021	10.9533	10.9543	10.9533	10.9533	Buy
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.360	+0.30%	0.010	3.360	3.660	3.360	3.360	Strong buy
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12284.40	+0.14%	17.40	12284.40	12294.40	12284.40	12284.40	Buy
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	24240	−0.03%	−8	24240	24300	24265	24240	Sell
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.47178	+0.31%	0.00145	0.47178	0.47218	0.47335	0.47099	Sell
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010359	+1.00%	0.000103	0.010359	0.010367	0.010382	0.010261	Buy
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.74574	+0.08%	0.00058	0.74574	0.74614	0.74883	0.74475	Buy
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.009092	+0.29%	0.000026	0.009092	0.009132	0.009107	0.009070	Buy
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.56710	+0.03%	0.00017	0.56710	0.56750	0.56734	0.56673	Buy
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009224	+0.36%	0.000033	0.009224	0.009232	0.009253	0.009194	Buy
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005946	+0.30%	0.000018	0.005945	0.005946	0.005961	0.005910	Neutral
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.048698	+0.39%	0.000190	0.048698	0.048778	0.048767	0.048537	Buy
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04848	+0.10%	0.00005	0.04848	0.04856	0.04866	0.04817	Neutral
JPYEUR^{JAPANESE YEN / EURO}	0.0062957	+0.45%	0.0000279	0.0062957	0.0062965	0.0063040	0.0062635	Buy
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005393	+0.37%	0.000020	0.005393	0.005401	0.005399	0.005375	Neutral
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05291	+0.04%	0.00002	0.05291	0.05331	0.05310	0.05291	Buy
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	105.12	−0.19%	−0.20	105.12	105.20	105.68	104.98	Buy
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.56586	−0.12%	−0.00066	0.56586	0.56626	0.56816	0.56575	Buy
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.6067	−0.34%	−0.0021	0.6067	0.6071	0.6085	0.6067	Buy
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	27.894	+0.10%	0.028	27.894	27.898	27.987	27.887	Buy
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	6.11263	−0.01%	−0.00033	6.11263	6.11343	6.13593	6.10797	Buy
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	8.910	+0.34%	0.030	8.910	8.950	8.953	8.884	Buy
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.1258	+0.44%	0.0137	3.1258	3.1338	3.1402	3.1164	Buy
JPYLAK^{JAPANESE YEN / LAO KIP}	140.758	+0.12%	0.173	140.758	140.838	141.105	140.497	Buy
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	2.2219	−0.55%	−0.0124	2.2219	2.2299	2.2321	2.2219	Buy
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	14.184	+0.05%	0.007	14.184	14.264	14.219	14.184	Buy
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	23.3097	+0.02%	0.0046	23.3097	23.3177	23.3673	23.3079	Buy
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05451	+0.18%	0.00010	0.05451	0.05491	0.05451	0.05451	Neutral
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.1010	+0.10%	0.0001	0.1010	0.1090	0.1012	0.0999	Buy
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.03161	+0.16%	0.00005	0.03161	0.03169	0.03177	0.03161	Buy
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.9046	−0.33%	−0.0030	0.9046	0.9086	0.9069	0.9024	Buy
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011081	+0.58%	0.000064	0.011081	0.011085	0.011095	0.011013	Sell
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3739	−0.05%	−0.0002	0.3739	0.3779	0.3753	0.3739	Sell
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.9286	−0.02%	−0.0003	1.9286	1.9326	1.9384	1.9286	Buy
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00907	+0.22%	0.00002	0.00907	0.00915	0.00909	0.00905	Buy
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2378	+0.13%	0.0003	0.2378	0.2418	0.2387	0.2375	Buy
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.074399	−0.33%	−0.000249	0.074399	0.074479	0.074427	0.074394	Neutral
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.023790	+0.11%	0.000026	0.023790	0.023870	0.023792	0.023788	Buy
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2125	+0.28%	0.0006	0.2125	0.2165	0.2130	0.2120	Buy
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	83.657	+0.04%	0.033	83.657	83.661	83.661	83.512	Buy
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	164.37	+0.12%	0.20	164.37	165.17	164.92	164.37	Buy
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.071121	+0.02%	0.000013	0.071121	0.071201	0.071293	0.071113	Buy
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.012170	+0.17%	0.000021	0.012170	0.012250	0.012175	0.012138	Neutral
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99584	−0.24%	−0.00238	0.99584	0.99664	0.99918	0.99432	Strong sell
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0894	−0.33%	−0.0036	1.0894	1.0902	1.0934	1.0894	Buy
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2157.0	−0.57%	−12.4	2157.0	2158.6	2169.1	2157.0	Neutral
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.6103	−0.51%	−0.0590	11.6103	11.6183	11.6756	11.6103	Buy
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	183.14	−0.05%	−0.10	183.14	183.30	183.82	183.05	Buy
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.7081	−0.45%	−0.0347	7.7081	7.7161	7.7580	7.7081	Strong sell
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18676	−0.12%	−0.00023	0.18676	0.18716	0.18706	0.18676	Neutral
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.9161	−0.26%	−0.0126	4.9161	4.9241	4.9355	4.9126	Buy
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.3978	−0.08%	−0.0034	4.3978	4.4058	4.4094	4.3867	Sell
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18752	+0.12%	0.00022	0.18752	0.18792	0.18867	0.18710	Buy
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00338	+0.24%	0.00240	1.00338	1.00418	1.00572	1.00058	Strong buy
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0937	−0.01%	−0.0001	1.0937	1.0945	1.1029	1.0937	Buy
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2165.5	−0.27%	−5.8	2165.5	2166.3	2188.1	2163.3	Buy
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.6620	−0.14%	−0.0169	11.6620	11.6628	11.7021	11.6617	Buy
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	574.78	−0.01%	−0.04	574.78	575.18	575.13	574.78	Buy
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	184.089	+0.18%	0.337	184.089	184.097	185.381	183.153	Buy
CNYLAK^{CHINESE YUAN / LAO KIP}	2900.1	+0.02%	0.6	2900.1	2904.1	2922.7	2898.3	Buy
CNYLKR^{CHINESE YUAN / SRI LANKAN RUPEE}	45.807	−0.25%	−0.115	45.807	45.887	46.197	45.807	Buy
CNYMMK^{CHINESE YUAN / BURMESE KYAT}	292.97	−0.05%	−0.16	292.97	293.37	293.13	292.97	Buy
CNYMYR^{CHINESE YUAN / MALAYSIAN RINGGIT}	0.6524	+0.08%	0.0005	0.6524	0.6525	0.6584	0.6519	Buy
CNYPHP^{CHINESE YUAN / PHILIPPINE PESO}	7.7434	−0.13%	−0.0102	7.7434	7.7442	7.8190	7.7281	Sell
CNYSGD^{CHINESE YUAN / SINGAPORE DOLLAR}	0.1873	+0.11%	0.0002	0.1873	0.1881	0.1885	0.1869	Buy
CNYTHB^{CHINESE YUAN / THAI BAHT}	4.9375	−0.03%	−0.0013	4.9375	4.9383	4.9823	4.9179	Buy
CNYTWD^{CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4201	+0.38%	0.0169	4.4201	4.4209	4.4477	4.4012	Buy

Forex market

Currency pairs of the Asian countries