Currency pairs of the Asian countries

Asian currencies are influenced by two major economies of the world - China and Japan. These large economies made substantial investments into the Asia-Pacific region that resulted in a strong growth of the currencies of South Korea, Singapore, Taiwan, Malaysia and Hong Kong. JPY is one of the most-traded currencies but unlike USD and EUR it is considered to be a safe haven currency.

         
USDJPY U.S. Dollar / Japanese Yen
134.32-0.76%-1.02134.27134.36135.98133.63Strong Sell
USDCNY U.S. Dollar / Chinese Yuan
7.02-0.33%-0.027.027.027.077.02Sell
USDSGD U.S. Dollar / Singapore Dollar
1.35-0.08%-0.001.351.351.361.35Strong Sell
EURJPY Euro / Japanese Yen
141.58-0.61%-0.87141.58141.59142.48140.77Sell
USDKRW U.S. Dollar / South Korean
1297.87-0.49%-6.411297.871298.871307.821295.86Sell
USDHKD U.S. Dollar / Hong Kong Dollar
7.790.12%0.017.797.797.797.78Sell
USDINR U.S. Dollar / Indian Rupee
81.410.30%0.2481.4181.4681.5081.09Sell
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.54-0.09%-0.0330.5030.6030.6630.54Sell
AUDJPY Australian Dollar / Japanese Yen
91.26-0.98%-0.9191.2691.2792.2491.14Strong Sell
CADJPY Canadian Dollar / Japanese Yen
99.67-1.07%-1.0899.6999.73100.8399.49Strong Sell
NZDJPY New Zealand Dollar / Japanese Yen
86.09-0.12%-0.1086.1286.1386.4385.48Buy
GBPJPY British Pound / Japanese Yen
165.09-0.45%-0.74165.10165.10165.98164.05Sell
CHFJPY Swiss Franc / Japanese Yen
143.34-0.74%-1.06143.47143.48144.51142.91Sell
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
88.110.00%0.0088.1188.3188.1188.11Sell
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
101.00-0.10%-0.10101.00101.25102.20101.00Sell
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.35-0.08%-0.001.351.351.361.35Strong Sell
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
81.25-0.26%-0.2181.2581.3581.2581.25Sell
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.02-0.30%-0.027.027.027.077.01Sell
USDIDR U.S. Dollar / Rupiah
15424.00-0.87%-135.0015424.0015434.0015439.0015409.00Sell
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
84.420.00%0.0084.4284.4784.4284.42Buy
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4096.00-0.31%-12.834096.004106.004121.004096.00Sell
USDKPW U.S. DOLLAR / NORTH KOREAN WON
900.000.00%0.00900.00900.00900.00900.00Neutral
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
469.890.47%2.19469.89469.94470.19467.14Buy
USDLAK U.S. DOLLAR / LAO KIP
17340.000.30%52.4017340.0017360.0017340.0017287.60Buy
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
362.45-0.48%-1.76362.45371.71367.98362.45Sell
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
3422.410.05%1.843422.413429.413422.413420.57Buy
USDMOP U.S. DOLLAR / MACAU PATACA
8.020.11%0.018.028.028.038.01Sell
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.38-0.39%-0.024.384.394.404.38Strong Sell
USDNPR U.S. DOLLAR / NEPALESE RUPEE
129.92-0.12%-0.15129.92129.96130.00129.79Sell
USDPHP U.S. Dollar / Philippine peso
55.70-0.94%-0.5355.7055.7556.2355.70Strong Sell
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
223.53-0.10%-0.23223.53223.73224.00223.10Buy
USDTHB U.S. Dollar / Thai Baht
34.65-0.26%-0.0934.6934.7435.0234.65Strong Sell
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
10.210.00%0.0010.2110.2110.2110.21Sell
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.35-0.30%-0.013.353.653.353.35Strong Sell
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
11252.130.47%52.1311250.0011280.0011252.1311252.13Buy
USDVND U.S. DOLLAR / VIETNAMESE DONG
24325.00-0.71%-175.0024350.0024360.0024430.0024325.00Sell
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.660.75%0.000.660.660.660.65Buy
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.011.01%0.000.010.010.010.01Strong Buy
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.750.65%0.000.750.750.760.75Strong Buy
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.68%0.000.010.010.010.01Buy
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.600.05%0.000.600.600.600.60Buy
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.011.08%0.000.010.010.010.01Strong Buy
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.72%0.000.010.010.010.01Buy
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.050.49%0.000.050.050.050.05Strong Buy
JPYCNY JAPANESE YEN / CHINESE YUAN
0.050.42%0.000.050.050.050.05Strong Buy
JPYEUR JAPANESE YEN / EURO
0.010.62%0.000.010.010.010.01Buy
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.48%0.000.010.010.010.01Buy
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.060.89%0.000.060.060.060.06Buy
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
114.360.59%0.67114.83114.91115.12113.58Strong Buy
JPYINR JAPANESE YEN / INDIAN RUPEE
0.611.08%0.010.610.610.610.60Strong Buy
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.631.65%0.010.630.630.630.63Strong Buy
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
30.520.40%0.1230.5330.5330.6730.27Buy
JPYKPW JAPANESE YEN / NORTH KOREAN WON
6.700.77%0.056.706.706.736.62Buy
JPYKRW Japanese Yen / South Korean Won
9.650.30%0.039.659.699.689.60Buy
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.491.23%0.043.493.503.513.46Strong Buy
JPYLAK JAPANESE YEN / LAO KIP
129.151.07%1.37129.13129.21129.23127.29Strong Buy
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
2.751.75%0.052.752.752.752.70Strong Buy
JPYMMK JAPANESE YEN / BURMESE KYAT
15.550.75%0.1215.5615.6415.5615.45Strong Buy
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
25.490.81%0.2025.5025.5125.5025.28Strong Buy
JPYMOP JAPANESE YEN / MACAU PATACA
0.060.65%0.000.060.060.060.06Buy
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.110.18%0.000.110.120.110.11Buy
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.030.40%0.000.030.030.030.03Buy
JPYNPR JAPANESE YEN / NEPALESE RUPEE
0.971.78%0.020.970.970.970.96Strong Buy
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.19%0.000.010.010.010.01Buy
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.410.19%0.000.410.420.420.41Strong Buy
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.660.27%0.001.661.671.671.65Strong Buy
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.60%0.000.010.010.010.01Buy
JPYTHB JAPANESE YEN / THAI BAHT
0.260.51%0.000.260.260.260.26Buy
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.081.31%0.000.080.080.080.08Buy
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.49%0.000.030.030.030.03Buy
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.230.62%0.000.230.230.230.22Strong Buy
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
83.120.20%0.1683.8683.8784.0883.11Buy
JPYVND JAPANESE YEN / VIETNAMESE DONG
181.010.22%0.40180.92181.72181.01180.18Strong Buy
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.080.10%0.000.080.080.080.08Buy
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.01-0.17%-0.000.010.010.010.01Sell
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.06%0.001.001.001.000.99Buy
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.110.41%0.001.111.111.111.10Buy
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2187.800.10%2.102196.602198.202221.002183.80Buy
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
11.600.58%0.0711.5911.6011.6011.50Buy
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
184.89-0.19%-0.35184.83184.99185.51184.18Sell
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.95-0.31%-0.037.937.947.997.91Sell
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.190.15%0.000.190.190.190.19Sell
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.94-0.01%-0.004.944.954.954.93Strong Sell
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.350.13%0.014.354.364.364.33Sell
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.190.06%0.000.190.190.190.19Sell
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.06%-0.001.001.001.011.00Sell
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.110.34%0.001.111.111.111.10Buy
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2187.800.16%3.402197.602198.402201.902182.00Buy
CNYINR CHINESE YUAN / INDIAN RUPEE
11.590.62%0.0711.6011.6011.6111.49Buy
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
584.030.16%0.95584.03584.43587.16581.69Buy
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
185.300.12%0.23184.96184.97186.33183.97Sell
CNYLAK CHINESE YUAN / LAO KIP
2464.700.33%8.202469.702473.702464.702448.20Buy
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
52.430.90%0.4752.4352.5152.4351.70Strong Buy
CNYMMK CHINESE YUAN / BURMESE KYAT
298.280.33%0.99298.28298.68298.28296.58Buy
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.62-0.19%-0.000.620.620.630.62Sell
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.95-0.21%-0.027.947.947.967.91Sell
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.190.05%0.000.190.190.190.19Sell
CNYTHB CHINESE YUAN / THAI BAHT
4.940.07%0.004.954.954.984.92Sell
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.350.11%0.004.354.354.374.33Sell
CNYVND CHINESE YUAN / VIETNAMESE DONG
3467.60-0.28%-9.803467.603471.603467.603454.20Buy
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
12.99-0.10%-0.0112.9812.9913.1412.99Sell
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.90-0.40%-0.000.900.900.910.90Sell
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.90-0.33%-0.000.900.900.910.90Sell
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1970.30-0.29%-5.801978.801982.801998.301970.30Sell
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
10.450.19%0.0210.4510.4610.4810.42Strong Buy
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
166.29-0.58%-0.97166.29167.09167.66166.29Strong Sell
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
47.30-0.04%-0.0247.3047.3847.4846.84Buy
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.56-0.51%-0.000.560.560.570.56Strong Sell
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
7.17-0.70%-0.057.157.157.237.16Strong Sell
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
28.74-0.44%-0.1328.7128.7128.8728.71Buy
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.17-0.24%-0.000.170.170.170.17Strong Sell
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.45-0.39%-0.024.464.464.494.45Strong Sell
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.92-0.26%-0.013.923.923.943.91Sell
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
3125.70-0.70%-21.903124.703128.703138.803125.70Sell
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.15%-0.000.000.000.000.00Sell
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.29%0.000.000.000.000.00Buy
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.010.49%0.000.010.010.010.01Buy
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.29%-0.000.080.080.080.08Sell
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.35%-0.000.000.000.000.00Sell
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.38%-0.000.000.000.000.00Sell
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.06%0.000.000.000.000.00Sell
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.11%-0.000.000.000.000.00Sell
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.05%0.000.000.000.000.00Sell
INRCNY INDIAN RUPEE / CHINESE YUAN
0.09-0.58%-0.000.090.090.090.09Sell
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.10-0.10%-0.000.100.100.100.10Strong Sell
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
188.30-0.48%-0.90189.10189.90191.30188.30Sell
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.94-0.77%-0.1215.9415.9516.0815.94Strong Sell
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.05-0.74%-0.000.050.050.050.05Strong Sell
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.69-0.88%-0.010.680.680.690.68Strong Sell
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.75-0.68%-0.022.742.752.772.75Buy
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.43%-0.000.020.020.020.02Strong Sell
INRTHB INDIAN RUPEE / THAI BAHT
0.43-0.58%-0.000.430.430.430.43Strong Sell
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.37-0.45%-0.000.370.380.380.37Strong Sell
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.000.06%0.000.000.000.000.00Sell
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.13%-0.000.010.010.010.01Buy
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.58%0.000.010.010.010.01Buy
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.830.29%0.0311.8811.8911.9411.78Buy
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.77%0.000.060.060.060.06Strong Buy
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.03%-0.000.000.000.000.00Sell
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.12%-0.000.040.040.040.04Buy
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.17-0.16%-0.000.170.170.170.17Buy
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.39%0.000.000.000.000.00Buy
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.18%0.000.030.030.030.03Strong Sell
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.020.32%0.000.020.020.020.02Buy
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.02-0.89%-0.000.020.020.020.02Strong Sell
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.020.04%0.000.020.020.020.02Sell
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.00-0.69%-0.000.000.000.000.00Strong Sell
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.23%0.000.970.970.970.97Buy
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.24%-0.000.170.170.170.17Strong Sell
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.600.04%0.001.601.611.611.60Strong Buy
Load More