Forex market

Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.
Symbol
Price
Change %
Change
Bid
Ask
High
Low
Tech Rating
USDJPYU.S. DOLLAR / JAPANESE YEN146.762−0.05%−0.068146.764146.778146.908146.724
Neutral
USDCNYU.S. DOLLAR / CHINESE YUAN7.01710.00%0.00007.01717.01817.01767.0171
Sell
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1.29633+0.01%0.000131.296221.296441.297391.29620
Neutral
EURJPYEURO / JAPANESE YEN162.004+0.02%0.037162.002162.013162.134161.901
Buy
USDKRWU.S. DOLLAR / SOUTH KOREAN WON1,332.73−0.06%−0.841,332.601,333.601,333.991,331.03
Neutral
USDHKDU.S. DOLLAR / HONG KONG DOLLAR7.76558+0.02%0.001787.765427.766517.766707.76420
Sell
USDINRU.S. DOLLAR / INDIAN RUPEE83.9430−0.04%−0.033083.945083.995083.970083.9430
Buy
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR32.037−0.05%−0.01532.04632.14632.06132.037
Neutral
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN100.519+0.12%0.116100.517100.530100.639100.404
Buy
CADJPYCANADIAN DOLLAR / JAPANESE YEN108.352+0.05%0.051108.348108.376108.433108.280
Neutral
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN91.238+0.04%0.04091.24291.25391.35091.164
Buy
GBPJPYBRITISH POUND / JAPANESE YEN192.762+0.04%0.078192.729192.749192.885192.610
Buy
CHFJPYSWISS FRANC / JAPANESE YEN172.299+0.03%0.056172.284172.321172.445172.204
Buy
USDAFNU.S. DOLLAR / AFGHAN AFGHANI68.417−0.29%−0.19868.41768.61768.61568.417
Sell
USDBDTU.S. DOLLAR / BANGLADESHI TAKA119.8700−0.01%−0.0100119.8700120.1200119.9400119.4900
Neutral
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR1.2962+0.02%0.00021.29581.29681.29711.2960
Neutral
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM84.035+0.24%0.20084.03584.13584.03584.035
Strong buy
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN7.048100+0.02%0.0015407.0484807.0489307.0498307.046650
Sell
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH15,414.0000+1.02%155.000015,414.000015,424.000015,434.000015,242.0000
Buy
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM84.4350+0.07%0.060084.435084.485084.435084.3750
Neutral
USDKHRU.S. DOLLAR / CAMBODIAN RIEL4,050.5+0.04%1.54,050.54,060.54,050.54,050.5
Sell
USDKPWU.S. DOLLAR / NORTH KOREAN WON9000.00%0900900900900
Neutral
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE482.32−0.22%−1.06482.32482.37483.38481.87
Buy
USDLAKU.S. DOLLAR / LAO KIP22,031.00000.00%0.000022,031.000022,132.000022,035.000022,031.0000
Buy
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE293.830−0.17%−0.490293.830294.460295.220293.830
Sell
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK3,381.82+0.01%0.293,381.823,388.823,381.823,381.53
Buy
USDMOPU.S. DOLLAR / MACAU PATACA7.99850.00%0.00007.99857.99937.99937.9973
Sell
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA15.420.00%0.0015.4215.5015.4215.33
Buy
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT4.2140−0.09%−0.00404.21404.22604.21504.2140
Sell
USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE4.2130+1.18%0.04904.21304.22004.21304.2000
Sell
USDNPRU.S. DOLLAR / NEPALESE RUPEE134.3378+0.29%0.3915134.3378134.3656134.3378133.8200
Strong buy
USDPHPU.S. DOLLAR / PHILIPPINE PESO56.44+0.52%0.2956.4456.4656.4456.15
Buy
USDPKRU.S. DOLLAR / PAKISTANI RUPEE277.1500−0.10%−0.2900277.1500278.0000277.7827277.1500
Strong sell
USDTHBU.S. DOLLAR / THAI BAHT33.115+0.17%0.05533.11533.13733.12033.057
Neutral
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI10.6530−0.03%−0.003310.653010.654010.653010.6530
Sell
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT3.3500.00%0.0003.3503.6503.3603.350
Sell
USDUZSU.S. DOLLAR / UZBEKISTANI SOM12,720.00−0.26%−32.9412,720.0012,770.0012,750.0012,720.00
Buy
USDVNDU.S. DOLLAR / VIETNAMESE DONG24,520+0.37%9024,52024,89024,52024,520
Neutral
JPYAFNJAPANESE YEN / AFGHAN AFGHANI0.46628−0.62%−0.002900.466280.466680.468920.46628
Sell
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0.009942−0.09%−0.0000090.0099420.0099500.0099510.009940
Sell
JPYBDTJAPANESE YEN / BANGLADESHI TAKA0.81675−0.34%−0.002780.816750.817150.819400.81340
Sell
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR0.008813+0.07%0.0000060.0088130.0088530.0088170.008810
Sell
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM0.57234−1.95%−0.011360.572340.572740.572910.57234
Sell
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.009224+0.01%0.0000010.0092240.0092320.0092310.009224
Neutral
JPYCHFJAPANESE YEN / SWISS FRANC0.005803+0.03%0.0000020.0058020.0058030.0058070.005800
Sell
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN0.047991+0.06%0.0000310.0479910.0480710.0479990.047969
Sell
JPYCNYJAPANESE YEN / CHINESE YUAN0.04791−0.21%−0.000100.047910.047990.048100.04782
Sell
JPYEURJAPANESE YEN / EURO0.0061710+0.01%0.00000070.00617100.00617180.00617550.0061690
Neutral
JPYGBPJAPANESE YEN / BRITISH POUND0.0051840.00%0.0000000.0051840.0051920.0051870.005184
Sell
JPYHKDJAPANESE YEN / HONG KONG DOLLAR0.05272+0.09%0.000050.052720.053120.052720.05267
Neutral
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH105.39+0.06%0.06105.39105.47105.39105.32
Sell
JPYINRJAPANESE YEN / INDIAN RUPEE0.57201+0.08%0.000450.572010.572410.572310.57169
Neutral
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM0.5750−1.79%−0.01050.57500.57540.57590.5750
Strong sell
JPYKHRJAPANESE YEN / CAMBODIAN RIEL27.608+0.04%0.01027.60827.61227.61127.608
Neutral
JPYKPWJAPANESE YEN / NORTH KOREAN WON6.13227+0.09%0.005726.132276.133076.133066.12739
Neutral
JPYKRWJAPANESE YEN / SOUTH KOREAN WON9.062−0.04%−0.0049.0629.1029.0789.062
Neutral
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE3.2799−0.55%−0.01813.27993.28793.29703.2799
Sell
JPYLAKJAPANESE YEN / LAO KIP150.294−0.33%−0.500150.294150.374150.711150.294
Sell
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE1.9986−1.89%−0.03861.99862.00662.01571.9986
Strong sell
JPYMMKJAPANESE YEN / BURMESE KYAT14.224−0.34%−0.04814.22414.30414.26414.224
Sell
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK23.0438−0.32%−0.074523.043823.051823.105723.0438
Sell
JPYMOPJAPANESE YEN / MACAU PATACA0.05445−1.63%−0.000900.054450.054850.054450.05428
Sell
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA0.1005−0.40%−0.00040.10050.10850.10150.1005
Sell
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT0.02873+0.24%0.000070.028730.028810.028770.02873
Sell
JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE0.028709−0.49%−0.0001420.0287090.0287580.0287090.028571
Sell
JPYNPRJAPANESE YEN / NEPALESE RUPEE0.9129−1.92%−0.01790.91290.91690.91590.9089
Sell
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0.0109580.00%0.0000000.0109580.0109620.0109600.010949
Sell
JPYPHPJAPANESE YEN / PHILIPPINE PESO0.3817−0.18%−0.00070.38170.38570.38330.3817
Sell
JPYPKRJAPANESE YEN / PAKISTANI RUPEE1.8875−0.33%−0.00631.88751.89151.89401.8875
Sell
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR0.00879+0.11%0.000010.008790.008870.008810.00879
Sell
JPYTHBJAPANESE YEN / THAI BAHT0.2237+0.04%0.00010.22370.22770.22370.2236
Sell
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI0.072530−1.95%−0.0014420.0725300.0726100.0725800.072530
Sell
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT0.023787−2.30%−0.0005590.0237870.0238670.0238860.023787
Sell
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR0.2167+0.05%0.00010.21670.22070.21670.2160
Neutral
JPYUZSJAPANESE YEN / UZBEKISTANI SOM86.752−0.95%−0.83186.75286.75687.13186.694
Sell
JPYVNDJAPANESE YEN / VIETNAMESE DONG167.89−1.48%−2.53167.89168.69167.89167.74
Sell
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR0.064664−0.01%−0.0000090.0646640.0647440.0650100.064646
Sell
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR0.010771+0.37%0.0000400.0107710.0108510.0108100.010728
Buy
BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE3.2500+0.54%0.01733.25003.25573.25103.2473
Sell
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN0.99890−0.09%−0.000930.998900.999701.001060.99513
Sell
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR1.1013+0.04%0.00041.10131.10211.10161.1009
Buy
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH2,194.5+0.01%0.22,194.52,196.12,195.12,194.5
Buy
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE11.9093+0.02%0.002211.909311.917311.915611.9080
Buy
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON189.00−0.11%−0.20189.00189.16189.37188.68
Strong buy
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO7.9886−0.06%−0.00497.98867.99668.01167.9784
Buy
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR0.18372−0.05%−0.000090.183720.184120.183810.18372
Neutral
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT4.6955−0.02%−0.00104.69554.70354.69644.6947
Sell
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR4.5495+0.01%0.00054.54954.55754.55084.5375
Strong buy
CNYAFNYUAN RENMINBI / AFGHAN AFGHANI9.74669−0.28%−0.027529.746699.70632
Sell
CNYBDTYUAN RENMINBI / BANGLADESHI TAKA17.076680−0.00%−0.00022617.07668016.882530
Buy
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR0.18392+0.32%0.000590.183920.184320.184750.18391
Buy
CNYBTNYUAN RENMINBI / BHUTANESE NGULTRUM11.92218−0.05%−0.0060011.9221811.92218
Buy
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN1.00030+0.09%0.000931.000301.001101.004900.99894
Buy
CNYHKDCHINESE YUAN / HONG KONG DOLLAR1.1015−0.11%−0.00121.10151.10231.10661.1015
Neutral
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH2,196.8+1.02%22.12,196.82,197.62,196.82,168.4
Buy
CNYINRCHINESE YUAN / INDIAN RUPEE11.9203−0.05%−0.005711.920311.921111.973011.9098
Buy
CNYKGSYUAN RENMINBI / KYRGYZSTANI SOM11.980482−0.05%−0.00583011.98048211.971125
Buy
CNYKHRCHINESE YUAN / CAMBODIAN RIEL577.490.00%0.00577.49577.89577.63575.55
Buy
CNYKPWYUAN RENMINBI / NORTH KOREAN WON127.690.00%0.00127.69127.69
Buy
CNYKRWCHINESE YUAN / SOUTH KOREAN WON189.448+0.64%1.213189.448189.456190.428188.346
Strong buy