Forex market

Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.
Symbol
Price
Change %
Change
Bid
Ask
High
Low
Tech Rating
USDJPYU.S. DOLLAR / JAPANESE YEN146.958−0.33%−0.488146.953146.970147.671146.842
Neutral
USDCNYU.S. DOLLAR / CHINESE YUAN7.2141+0.12%+0.00847.21417.21517.21817.2023
Sell
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1.30139+0.04%+0.000481.301361.301691.302301.30040
Sell
EURJPYEURO / JAPANESE YEN164.384−0.32%−0.532164.394164.403165.164164.309
Buy
USDKRWU.S. DOLLAR / SOUTH KOREAN WON1,416.82+0.06%+0.841,416.011,417.011,417.741,408.28
Neutral
USDHKDU.S. DOLLAR / HONG KONG DOLLAR7.80510+0.12%+0.009207.804957.805367.811157.79590
Strong buy
USDINRU.S. DOLLAR / INDIAN RUPEE85.2875+0.04%+0.037585.261085.311085.517585.0490
Buy
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR30.282−0.47%−0.14430.26830.36830.43630.268
Strong sell
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN95.128−0.25%−0.24195.11995.12695.56995.051
Buy
CADJPYCANADIAN DOLLAR / JAPANESE YEN105.521−0.26%−0.273105.516105.543105.948105.474
Buy
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN87.314−0.21%−0.18187.29187.32087.68187.268
Buy
GBPJPYBRITISH POUND / JAPANESE YEN195.484−0.38%−0.742195.481195.492196.406195.393
Buy
CHFJPYSWISS FRANC / JAPANESE YEN175.206−0.29%−0.508175.196175.256175.779175.137
Buy
USDAFNU.S. DOLLAR / AFGHAN AFGHANI69.9550.00%0.00069.95570.15569.95569.955
Sell
USDBDTU.S. DOLLAR / BANGLADESHI TAKA121.0727−0.47%−0.5773121.0727121.7000121.6500121.0727
Sell
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR1.3009+0.01%+0.00011.30091.30191.30211.3008
Sell
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN7.211760+0.23%+0.0163207.2119207.2123007.2156907.191510
Sell
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH16,554.0000+0.27%+44.000016,554.000016,564.000016,584.000016,519.0000
Neutral
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM87.42500.00%0.000087.425087.475087.425087.4250
Strong buy
USDKHRU.S. DOLLAR / CAMBODIAN RIEL3,992.0−0.05%−2.03,992.04,002.03,994.03,992.0
Strong sell
USDKPWU.S. DOLLAR / NORTH KOREAN WON9000.00%0900900900900
Neutral
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE506.23−0.44%−2.25506.23506.28508.48505.57
Strong sell
USDLAKU.S. DOLLAR / LAO KIP21,511.0000+0.10%+21.000021,511.000021,541.000021,511.000021,490.0000
Neutral
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE298.460−0.01%−0.040298.460298.640298.670298.460
Neutral
USDMMKU.S. DOLLAR / BURMESE KYAT2,093.680.00%0.002,093.682,103.682,093.682,093.68
Buy
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK3,572.930.00%0.003,572.933,579.933,572.933,572.93
Buy
USDMOPU.S. DOLLAR / MACAU PATACA8.0391+0.12%+0.00938.03918.03998.04458.0302
Strong buy
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA15.420.00%0.0015.4215.5015.4215.33
Buy
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT4.3100−0.23%−0.01004.31004.31604.31504.3000
Sell
USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE4.3120−0.12%−0.00504.31204.31704.31204.3080
Sell
USDNPRU.S. DOLLAR / NEPALESE RUPEE136.3686−0.12%−0.1628136.3686136.4040136.6600136.2955
Neutral
USDPHPU.S. DOLLAR / PHILIPPINE PESO55.80+0.08%+0.0455.8055.8255.8255.65
Sell
USDPKRU.S. DOLLAR / PAKISTANI RUPEE281.6364+0.05%+0.1364281.6364281.6505281.6364281.4600
Strong buy
USDTHBU.S. DOLLAR / THAI BAHT33.280+0.30%+0.10033.30533.31733.34733.069
Neutral
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI10.4126−0.02%−0.002610.412610.413610.412610.4126
Sell
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT3.3600.00%0.0003.3603.6503.3603.350
Buy
USDUZSU.S. DOLLAR / UZBEKISTANI SOM12,905.00+0.23%+30.0012,905.0012,965.0012,930.2712,905.00
Neutral
USDVNDU.S. DOLLAR / VIETNAMESE DONG25,9500.00%025,95025,96025,95025,950
Buy
JPYAFNJAPANESE YEN / AFGHAN AFGHANI0.47577+0.35%+0.001650.475770.476170.475770.47489
Sell
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0.010508+0.29%+0.0000300.0105080.0105160.0105160.010469
Sell
JPYBDTJAPANESE YEN / BANGLADESHI TAKA0.82577+0.18%+0.001470.825770.826170.827160.82526
Neutral
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR0.008836+0.36%+0.0000320.0088360.0088760.0088400.008806
Sell
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.009472+0.29%+0.0000270.0094720.0094800.0094780.009444
Sell
JPYCHFJAPANESE YEN / SWISS FRANC0.005707+0.37%+0.0000210.0057060.0057070.0057090.005688
Sell
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN0.049034+0.56%+0.0002730.0490340.0491140.0490620.048777
Neutral
JPYCNYJAPANESE YEN / CHINESE YUAN0.04905+0.53%+0.000260.049050.049130.049090.04878
Neutral
JPYEURJAPANESE YEN / EURO0.0060821+0.36%+0.00002160.00608210.00608290.00608480.0060555
Sell
JPYGBPJAPANESE YEN / BRITISH POUND0.005111+0.37%+0.0000190.0051110.0051190.0051140.005094
Sell
JPYHKDJAPANESE YEN / HONG KONG DOLLAR0.05291+0.47%+0.000250.052910.053310.052940.05268
Neutral
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH112.70+0.11%+0.12112.70112.78112.77111.99
Neutral
JPYINRJAPANESE YEN / INDIAN RUPEE0.58008+0.63%+0.003620.580080.580480.581390.57632
Neutral
JPYKHRJAPANESE YEN / CAMBODIAN RIEL27.154+0.16%+0.04427.15427.15827.15427.099
Neutral
JPYKPWJAPANESE YEN / NORTH KOREAN WON6.12365+0.36%+0.021846.123656.124456.127456.09608
Neutral
JPYKRWJAPANESE YEN / SOUTH KOREAN WON9.624+0.42%+0.0409.6249.6649.6309.584
Sell
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE3.4408+0.06%+0.00193.44083.44883.45593.4408
Sell
JPYLAKJAPANESE YEN / LAO KIP146.212+0.36%+0.529146.212146.292146.212145.942
Neutral
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE2.0275+0.73%+0.01472.02752.03552.02992.0272
Neutral
JPYMMKJAPANESE YEN / BURMESE KYAT14.219+0.35%+0.04914.21914.29914.22814.192
Neutral
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK24.2950+0.35%+0.084124.295024.303024.295024.2500
Buy
JPYMOPJAPANESE YEN / MACAU PATACA0.05409−0.09%−0.000050.054090.054490.054250.05409
Sell
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA0.1012+0.40%+0.00040.10120.10920.10130.1009
Neutral
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT0.02931+0.17%+0.000050.029310.029390.029340.02924
Sell
JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE0.029315+0.45%+0.0001320.0293150.0293510.0293150.029229
Strong sell
JPYNPRJAPANESE YEN / NEPALESE RUPEE0.9260+0.59%+0.00540.92600.93000.92850.9255
Neutral
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0.011452+0.28%+0.0000320.0114520.0114560.0114570.011408
Sell
JPYPHPJAPANESE YEN / PHILIPPINE PESO0.3777+0.43%+0.00160.37770.38170.37820.3763
Sell
JPYPKRJAPANESE YEN / PAKISTANI RUPEE1.9161+0.40%+0.00771.91611.92011.91731.9074
Neutral
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR0.00882+0.34%+0.000030.008820.008900.008820.00879
Sell
JPYTHBJAPANESE YEN / THAI BAHT0.2247+0.63%+0.00140.22470.22870.22480.2230
Sell
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI0.070677+0.47%+0.0003330.0706770.0707570.0707370.070677
Sell
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT0.023725+0.54%+0.0001270.0237250.0238050.0237250.023664
Sell
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR0.2041−0.24%−0.00050.20410.20810.20500.2041
Sell
JPYUZSJAPANESE YEN / UZBEKISTANI SOM87.678+0.83%+0.71887.67887.68287.72287.316
Sell
JPYVNDJAPANESE YEN / VIETNAMESE DONG176.25+0.52%+0.92176.25177.05176.25175.62
Buy
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR0.064261+0.43%+0.0002730.0642610.0643410.0642710.063987
Buy
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR0.010682+0.28%+0.0000300.0106820.0107620.0106820.010645
Sell
BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE3.3128+0.21%+0.00683.31283.31853.31283.3100
Neutral
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN0.99998−0.10%−0.000970.999951.000751.001380.99936
Buy
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR1.0819−0.09%−0.00101.08181.08261.08401.0819
Buy
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH2,296.5−0.46%−10.52,296.52,298.12,307.62,293.0
Buy
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE11.8207+0.07%+0.008011.820711.828711.849111.7927
Buy
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON196.44−0.14%−0.28196.44196.60196.72195.76
Buy
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO7.7332−0.15%−0.01137.73327.74127.75137.7301
Sell
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR0.18027−0.24%−0.000440.180270.180670.180680.18027
Sell
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT4.6149+0.06%+0.00264.61494.62294.62704.6054
Neutral
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR4.1956−0.82%−0.03474.19564.20364.23034.1956
Strong sell
CNYAFNYUAN RENMINBI / AFGHAN AFGHANI9.69227−0.14%−0.013299.711859.69227
Sell
CNYBDTYUAN RENMINBI / BANGLADESHI TAKA16.775833−0.60%−0.10188816.88867016.773412
Buy
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR0.18020−0.13%−0.000230.180200.180600.180610.18020
Sell
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN0.99922+0.10%+0.000960.999251.000051.000650.99862
Sell
CNYHKDCHINESE YUAN / HONG KONG DOLLAR1.0815−0.01%−0.00011.08141.08221.08281.0815
Buy
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH2,296.0+0.21%+4.72,296.02,296.82,298.92,291.4
Buy
CNYINRCHINESE YUAN / INDIAN RUPEE11.8198+0.07%+0.008411.819811.820611.848511.7848
Buy
CNYKGSYUAN RENMINBI / KYRGYZSTANI SOM12.138961+0.18%+0.02185612.13896112.138961
Strong buy
CNYKHRCHINESE YUAN / CAMBODIAN RIEL553.55−0.35%−1.94553.55553.95554.50553.55
Buy
CNYKPWYUAN RENMINBI / NORTH KOREAN WON124.69−0.14%−0.17124.87124.65
Buy
CNYKRWCHINESE YUAN / SOUTH KOREAN WON196.439+0.16%+0.317196.439196.447196.702195.587
Buy
CNYKZTYUAN RENMINBI / KAZAKHSTANI TENGE70.1483−0.56%−0.398270.592370.0449
Sell
CNYLAKCHINESE YUAN / LAO KIP2,980.3−0.16%−4.82,980.32,984.32,985.42,980.3
Buy
CNYLKRCHINESE YUAN / SRI LANKAN RUPEE41.341−0.19%−0.07841.34141.42141.37441.341
Buy