Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDJPYU.S. DOLLAR / JAPANESE YEN | 149.304 | +0.13% | 0.192 | 149.309 | 149.322 | 149.395 | 149.036 | Buy |
USDCNYU.S. DOLLAR / CHINESE YUAN | 7.1976 | 0.00% | 0.0000 | 7.1976 | 7.1986 | 7.1978 | 7.1976 | Buy |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.33943 | +0.01% | 0.00013 | 1.33950 | 1.33960 | 1.33980 | 1.33858 | Neutral |
EURJPYEURO / JAPANESE YEN | 162.268 | +0.09% | 0.144 | 162.247 | 162.278 | 162.371 | 162.030 | Buy |
USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1338.11 | +0.16% | 2.15 | 1338.11 | 1339.11 | 1338.73 | 1335.87 | Buy |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82020 | +0.01% | 0.00104 | 7.82050 | 7.82050 | 7.82082 | 7.81899 | Sell |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9280 | +0.04% | 0.0320 | 82.9270 | 82.9770 | 82.9350 | 82.8950 | Buy |
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 31.699 | +0.15% | 0.048 | 31.716 | 31.816 | 31.735 | 31.626 | Buy |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.726 | −0.03% | −0.027 | 97.745 | 97.760 | 97.824 | 97.649 | Buy |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.193 | +0.03% | 0.033 | 110.190 | 110.229 | 110.276 | 110.106 | Buy |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.578 | −0.17% | −0.157 | 90.575 | 90.610 | 90.764 | 90.554 | Sell |
GBPJPYBRITISH POUND / JAPANESE YEN | 189.883 | +0.05% | 0.094 | 189.890 | 189.913 | 189.973 | 189.670 | Buy |
CHFJPYSWISS FRANC / JAPANESE YEN | 168.017 | −0.00% | −0.005 | 168.032 | 168.043 | 168.137 | 167.925 | Sell |
USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 71.159 | 0.00% | 0.000 | 71.159 | 71.359 | 71.159 | 71.159 | Sell |
USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 109.5000 | 0.00% | 0.0000 | 109.5000 | 109.7500 | 109.5000 | 109.5000 | Buy |
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.3389 | +0.01% | 0.0002 | 1.3389 | 1.3399 | 1.3396 | 1.3389 | Sell |
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM | 82.925 | +0.08% | 0.065 | 82.925 | 83.025 | 82.925 | 82.925 | Neutral |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.206630 | +0.02% | 0.001340 | 7.206590 | 7.206950 | 7.208120 | 7.205790 | Buy |
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 15684.0000 | 0.00% | 0.0000 | 15684.0000 | 15694.0000 | 15684.0000 | 15670.0000 | Buy |
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM | 89.4850 | 0.00% | 0.0000 | 89.4850 | 89.5350 | 89.4850 | 89.4850 | Buy |
USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4038.0 | 0.00% | 0.0 | 4038.0 | 4048.0 | 4038.0 | 4038.0 | Strong sell |
USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | Neutral |
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 449.51 | 0.00% | 0.00 | 449.51 | 449.56 | 449.51 | 449.51 | Neutral |
USDLAKU.S. DOLLAR / LAO KIP | 20891.0000 | +0.05% | 10.0000 | 20891.0000 | 20982.0000 | 20891.0000 | 20881.0000 | Buy |
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 303.710 | −0.26% | −0.800 | 303.710 | 304.580 | 304.960 | 303.710 | Strong sell |
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3376.29 | 0.00% | 0.00 | 3376.29 | 3383.29 | 3376.29 | 3376.29 | Sell |
USDMOPU.S. DOLLAR / MACAU PATACA | 8.0547 | +0.01% | 0.0012 | 8.0547 | 8.0555 | 8.0551 | 8.0533 | Neutral |
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.42 | Buy |
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.7160 | 0.00% | 0.0000 | 4.7160 | 4.7190 | 4.7160 | 4.7160 | Sell |
USDNPRU.S. DOLLAR / NEPALESE RUPEE | 132.4810 | −0.02% | −0.0217 | 132.4810 | 132.7840 | 132.6000 | 132.4810 | Sell |
USDPHPU.S. DOLLAR / PHILIPPINE PESO | 55.71 | +0.21% | 0.12 | 55.71 | 55.73 | 55.72 | 55.59 | Sell |
USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 278.5000 | 0.00% | 0.0000 | 278.5000 | 278.7000 | 278.5000 | 278.5000 | Sell |
USDTHBU.S. DOLLAR / THAI BAHT | 36.010 | +0.24% | 0.087 | 36.035 | 36.040 | 36.045 | 35.915 | Strong buy |
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 10.9537 | +0.02% | 0.0019 | 10.9537 | 10.9547 | 10.9537 | 10.9537 | Sell |
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.360 | +0.30% | 0.010 | 3.360 | 3.660 | 3.360 | 3.360 | Strong buy |
USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12525.00 | −0.20% | −25.00 | 12525.00 | 12620.00 | 12554.86 | 12525.00 | Buy |
USDVNDU.S. DOLLAR / VIETNAMESE DONG | 24715 | 0.00% | 0 | 24715 | 24725 | 24715 | 24715 | Buy |
JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.47743 | −0.05% | −0.00024 | 0.47743 | 0.47783 | 0.47754 | 0.47743 | Strong sell |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010226 | +0.05% | 0.000005 | 0.010226 | 0.010234 | 0.010237 | 0.010219 | Sell |
JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.73459 | −0.05% | −0.00036 | 0.73459 | 0.73499 | 0.73476 | 0.73459 | Sell |
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008954 | −0.07% | −0.000006 | 0.008954 | 0.008994 | 0.008967 | 0.008954 | Sell |
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM | 0.55598 | +0.01% | 0.00007 | 0.55598 | 0.55638 | 0.55615 | 0.55591 | Sell |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009071 | 0.00% | 0.000000 | 0.009071 | 0.009079 | 0.009078 | 0.009071 | Sell |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005948 | −0.03% | −0.000002 | 0.005951 | 0.005952 | 0.005954 | 0.005948 | Buy |
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.048231 | −0.11% | −0.000053 | 0.048231 | 0.048311 | 0.048319 | 0.048231 | Sell |
JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04817 | −0.12% | −0.00006 | 0.04817 | 0.04825 | 0.04826 | 0.04817 | Sell |
JPYEURJAPANESE YEN / EURO | 0.0061625 | −0.06% | −0.0000037 | 0.0061625 | 0.0061633 | 0.0061711 | 0.0061598 | Sell |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005262 | −0.04% | −0.000002 | 0.005262 | 0.005270 | 0.005268 | 0.005262 | Sell |
JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.05218 | −0.10% | −0.00005 | 0.05218 | 0.05258 | 0.05227 | 0.05218 | Sell |
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 105.12 | −0.05% | −0.05 | 105.12 | 105.20 | 105.14 | 105.12 | Neutral |
JPYINRJAPANESE YEN / INDIAN RUPEE | 0.55545 | −0.07% | −0.00040 | 0.55545 | 0.55585 | 0.55622 | 0.55545 | Sell |
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM | 0.6000 | −0.30% | −0.0018 | 0.6000 | 0.6004 | 0.6003 | 0.5999 | Sell |
JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 27.097 | −0.05% | −0.013 | 27.097 | 27.101 | 27.103 | 27.097 | Sell |
JPYKPWJAPANESE YEN / NORTH KOREAN WON | 6.02795 | −0.12% | −0.00706 | 6.02795 | 6.02875 | 6.03849 | 6.02563 | Sell |
JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 8.943 | −0.03% | −0.003 | 8.943 | 8.983 | 8.952 | 8.943 | Buy |
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 3.0091 | −0.05% | −0.0015 | 3.0091 | 3.0171 | 3.0098 | 3.0091 | Sell |
JPYLAKJAPANESE YEN / LAO KIP | 140.196 | −0.07% | −0.097 | 140.196 | 140.276 | 140.257 | 140.196 | Neutral |
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2.0386 | −0.46% | −0.0095 | 2.0386 | 2.0466 | 2.0410 | 2.0386 | Strong sell |
JPYMMKJAPANESE YEN / BURMESE KYAT | 14.003 | −0.05% | −0.007 | 14.003 | 14.083 | 14.007 | 14.003 | Sell |
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22.6499 | −0.05% | −0.0110 | 22.6499 | 22.6579 | 22.6551 | 22.6499 | Sell |
JPYMOPJAPANESE YEN / MACAU PATACA | 0.05381 | −0.57% | −0.00031 | 0.05381 | 0.05421 | 0.05386 | 0.05381 | Sell |
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0996 | −0.10% | −0.0001 | 0.0996 | 0.1076 | 0.0996 | 0.0995 | Sell |
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.03162 | +0.06% | 0.00002 | 0.03162 | 0.03170 | 0.03164 | 0.03161 | Sell |
JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.8875 | −0.27% | −0.0024 | 0.8875 | 0.8915 | 0.8878 | 0.8875 | Sell |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011033 | +0.15% | 0.000017 | 0.011033 | 0.011037 | 0.011039 | 0.011019 | Buy |
JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3712 | +0.08% | 0.0003 | 0.3712 | 0.3752 | 0.3715 | 0.3712 | Sell |
JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.8654 | −0.05% | −0.0009 | 1.8654 | 1.8694 | 1.8658 | 1.8654 | Sell |
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00893 | −0.11% | −0.00001 | 0.00893 | 0.00901 | 0.00895 | 0.00893 | Sell |
JPYTHBJAPANESE YEN / THAI BAHT | 0.2394 | +0.08% | 0.0002 | 0.2394 | 0.2434 | 0.2394 | 0.2393 | Buy |
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.073427 | −0.38% | −0.000278 | 0.073427 | 0.073507 | 0.073427 | 0.073393 | Sell |
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.023497 | +0.25% | 0.000058 | 0.023497 | 0.023577 | 0.023497 | 0.023494 | Neutral |
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.2104 | −0.05% | −0.0001 | 0.2104 | 0.2144 | 0.2108 | 0.2103 | Neutral |
JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 84.318 | +0.02% | 0.016 | 84.318 | 84.322 | 84.323 | 84.318 | Buy |
JPYVNDJAPANESE YEN / VIETNAMESE DONG | 165.29 | −0.05% | −0.08 | 165.29 | 166.09 | 165.33 | 165.29 | Buy |
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.071291 | +0.00% | 0.000003 | 0.071291 | 0.071371 | 0.071291 | 0.071287 | Sell |
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.012179 | +0.02% | 0.000002 | 0.012179 | 0.012259 | 0.012179 | 0.012176 | Sell |
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99837 | −0.00% | −0.00004 | 0.99837 | 0.99917 | 0.99853 | 0.99837 | Buy |
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.0847 | +0.01% | 0.0001 | 1.0848 | 1.0856 | 1.0849 | 1.0846 | Sell |
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2176.1 | 0.00% | 0.0 | 2176.1 | 2177.7 | 2176.4 | 2175.8 | Buy |
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.5070 | +0.04% | 0.0043 | 11.5070 | 11.5150 | 11.5075 | 11.5029 | Neutral |
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 185.61 | +0.09% | 0.16 | 185.61 | 185.77 | 185.68 | 185.27 | Buy |
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.7271 | +0.21% | 0.0163 | 7.7271 | 7.7351 | 7.7303 | 7.7177 | Sell |
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18567 | +0.02% | 0.00003 | 0.18567 | 0.18607 | 0.18568 | 0.18565 | Sell |
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.9963 | +0.19% | 0.0095 | 4.9963 | 5.0043 | 4.9963 | 4.9874 | Strong buy |
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.3964 | +0.08% | 0.0035 | 4.3964 | 4.4044 | 4.4042 | 4.3883 | Buy |
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18592 | +0.04% | 0.00007 | 0.18592 | 0.18632 | 0.18592 | 0.18589 | Sell |
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 1.00083 | +0.00% | 0.00004 | 1.00083 | 1.00163 | 1.00100 | 1.00082 | Strong sell |
CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.0861 | +0.02% | 0.0002 | 1.0861 | 1.0869 | 1.0861 | 1.0859 | Sell |
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2179.2 | 0.00% | 0.0 | 2179.2 | 2180.0 | 2179.2 | 2179.2 | Buy |
CNYINRCHINESE YUAN / INDIAN RUPEE | 11.5242 | +0.04% | 0.0042 | 11.5242 | 11.5250 | 11.5267 | 11.5177 | Neutral |
CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 561.48 | +0.00% | 0.01 | 561.48 | 561.88 | 561.48 | 561.48 | Strong sell |
CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 185.905 | +0.09% | 0.158 | 185.905 | 185.913 | 185.988 | 185.446 | Buy |
CNYLAKCHINESE YUAN / LAO KIP | 2906.6 | +0.05% | 1.4 | 2906.6 | 2910.6 | 2906.7 | 2905.2 | Buy |
CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 42.267 | −0.25% | −0.108 | 42.267 | 42.347 | 42.296 | 42.267 | Strong sell |
CNYMMKCHINESE YUAN / BURMESE KYAT | 290.87 | 0.00% | 0.00 | 290.87 | 291.27 | 290.87 | 290.87 | Sell |
CNYMYRCHINESE YUAN / MALAYSIAN RINGGIT | 0.6567 | +0.20% | 0.0013 | 0.6567 | 0.6567 | 0.6567 | 0.6554 | Neutral |
CNYPHPCHINESE YUAN / PHILIPPINE PESO | 7.7398 | +0.21% | 0.0160 | 7.7398 | 7.7406 | 7.7441 | 7.7247 | Sell |
CNYSGDCHINESE YUAN / SINGAPORE DOLLAR | 0.1857 | 0.00% | 0.0000 | 0.1857 | 0.1865 | 0.1857 | 0.1857 | Sell |
CNYTHBCHINESE YUAN / THAI BAHT | 5.0058 | +0.19% | 0.0095 | 5.0058 | 5.0066 | 5.0067 | 4.9969 | Buy |
CNYTWDCHINESE YUAN / TAIWAN NEW DOLLAR | 4.4052 | +0.08% | 0.0035 | 4.4052 | 4.4060 | 4.4133 | 4.3970 | Buy |