Take your trading to the next level Start free trial

Currency pairs of the Asian countries

Asian currencies are influenced by two major economies of the world - China and Japan. These large economies made substantial investments into the Asia-Pacific region that resulted in a strong growth of the currencies of South Korea, Singapore, Taiwan, Malaysia and Hong Kong. JPY is one of the most-traded currencies but unlike USD and EUR it is considered to be a safe haven currency.

         
USDJPY U.S. Dollar / Japanese Yen
107.350.00%0.00107.36107.36107.41107.25Sell
USDCNY U.S. Dollar / Chinese Yuan
7.020.02%0.007.027.027.027.00Strong Sell
USDSGD U.S. Dollar / Singapore Dollar
1.390.02%0.001.391.391.391.39Sell
EURJPY Euro / Japanese Yen
121.410.01%0.01121.42121.42121.58121.41Buy
USDKRW U.S. Dollar / South Korean
1194.130.22%2.571194.131195.131195.201189.90Sell
USDHKD U.S. Dollar / Hong Kong Dollar
7.75-0.00%-0.007.757.757.757.75Sell
USDINR U.S. Dollar / Indian Rupee
74.650.03%0.0274.6574.7074.7174.63Sell
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
29.420.12%0.0429.4229.5229.4529.29Sell
AUDJPY Australian Dollar / Japanese Yen
74.75-0.16%-0.1274.7374.7775.0674.70Buy
CADJPY Canadian Dollar / Japanese Yen
79.21-0.11%-0.0979.2079.2479.3579.20Buy
NZDJPY New Zealand Dollar / Japanese Yen
70.320.04%0.0370.3470.3570.6070.28Buy
GBPJPY British Pound / Japanese Yen
134.180.07%0.10134.18134.24134.32134.08Buy
CHFJPY Swiss Franc / Japanese Yen
113.85-0.07%-0.09113.89113.89114.02113.85Buy
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
76.93-0.16%-0.1276.9377.1376.9376.93Sell
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.900.09%0.0884.9084.9584.9084.68Buy
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.390.00%0.001.391.401.391.39Sell
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
74.72-0.20%-0.1574.7274.8374.7274.72Sell
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.010.04%0.007.017.017.027.00Strong Sell
USDIDR U.S. Dollar / Rupiah
14544.000.00%0.0014544.0014559.0014544.0014544.00Buy
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
77.19-1.99%-1.5777.1977.2577.1977.19Buy
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4071.840.00%0.004071.844081.844071.844071.84Buy
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
406.870.00%0.00407.07407.12406.87406.87Buy
USDLAK U.S. DOLLAR / LAO KIP
9024.00-0.01%-1.009024.009059.009024.009011.94Buy
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
185.71-0.01%-0.02185.71185.93185.71185.71Sell
USDMMK U.S. DOLLAR / BURMESE KYAT
1358.000.00%0.001367.001377.001369.001358.00Strong Sell
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2828.110.00%0.002828.112835.112828.112828.11Buy
USDMOP U.S. DOLLAR / MACAU PATACA
7.980.00%0.007.987.987.987.98Sell
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.55Buy
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.27-0.05%-0.004.274.284.284.27Sell
USDNPR U.S. DOLLAR / NEPALESE RUPEE
119.120.00%0.00119.12119.72119.12119.12Sell
USDPHP U.S. Dollar / Philippine peso
49.420.16%0.0849.4249.4749.4949.34Sell
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
166.690.37%0.61166.69166.72166.69166.08Buy
USDTHB U.S. Dollar / Thai Baht
31.06-0.09%-0.0331.0631.0831.0831.02Sell
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
10.310.00%0.0010.3110.3110.3110.31Buy
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.40-0.29%-0.013.403.603.403.40Strong Sell
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
10154.000.03%3.0010154.0010224.0010179.7310154.00Buy
USDVND U.S. DOLLAR / VIETNAMESE DONG
23180.00-0.09%-21.0023180.0023270.0023203.0023180.00Sell
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.720.08%0.000.720.720.720.72Buy
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.16%0.000.010.010.010.01Sell
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.790.15%0.000.790.790.790.79Buy
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.02%0.000.010.010.010.01Buy
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.70-0.14%-0.000.700.700.700.70Sell
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.10%0.000.010.010.010.01Sell
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.09%0.000.010.010.010.01Sell
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.07-0.00%-0.000.070.070.070.07Sell
JPYCNY JAPANESE YEN / CHINESE YUAN
0.07-0.06%-0.000.070.070.070.07Sell
JPYEUR JAPANESE YEN / EURO
0.01-0.00%-0.000.010.010.010.01Sell
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.08%-0.000.010.010.010.01Sell
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.03%-0.000.070.070.070.07Buy
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
134.13-0.57%-0.77134.13134.21135.53133.97Buy
JPYINR JAPANESE YEN / INDIAN RUPEE
0.690.04%0.000.690.700.700.69Sell
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.72-2.07%-0.020.720.720.720.72Buy
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.970.02%0.0137.9737.9737.9837.96Buy
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.38-0.00%-0.008.388.388.398.38Buy
JPYKRW Japanese Yen / South Korean Won
11.10-0.34%-0.0411.1011.1411.1111.08Sell
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.790.06%0.003.793.803.793.79Buy
JPYLAK JAPANESE YEN / LAO KIP
84.180.16%0.1484.1884.2684.1884.06Strong Buy
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.730.13%0.001.731.731.731.73Sell
JPYMMK JAPANESE YEN / BURMESE KYAT
12.740.68%0.0912.7412.8212.7612.65Sell
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
26.370.02%0.0026.3726.3826.3826.37Strong Buy
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.08%-0.000.070.070.070.07Sell
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.13%-0.000.040.040.040.04Sell
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.110.13%0.001.111.111.111.11Sell
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.01%0.000.010.010.010.01Sell
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.460.11%0.000.460.460.460.46Sell
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.550.18%0.001.551.551.551.55Buy
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.00%0.000.010.010.010.01Sell
JPYTHB JAPANESE YEN / THAI BAHT
0.29-0.07%-0.000.290.290.290.29Sell
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.100.30%0.000.100.100.100.10Buy
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.21%-0.000.030.030.030.03Sell
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.270.18%0.000.270.280.270.27Sell
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
94.890.20%0.1994.8994.8994.9394.46Buy
JPYVND JAPANESE YEN / VIETNAMESE DONG
215.89-0.08%-0.17215.89216.69216.18215.89Sell
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.14%-0.000.090.090.090.09Sell
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.12%-0.000.020.020.020.02Sell
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.01%0.001.001.001.001.00Buy
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.10-0.02%-0.001.101.111.111.10Buy
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2053.30-0.57%-11.802053.302054.902076.002052.20Buy
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.640.04%0.0010.6410.6510.6710.64Sell
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
170.160.15%0.26170.16170.32170.27169.88Sell
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.050.11%0.017.057.057.067.03Sell
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.01%-0.000.200.200.200.20Buy
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.43-0.13%-0.014.434.434.434.43Sell
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.190.18%0.014.194.204.204.18Buy
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.07%0.000.200.200.200.20Buy
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.01%-0.001.001.001.001.00Sell
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.10-0.03%-0.001.101.101.111.10Buy
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2053.10-0.53%-11.002053.102053.902076.002051.30Buy
CNYINR CHINESE YUAN / INDIAN RUPEE
10.640.10%0.0110.6410.6410.6610.64Sell
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
581.410.13%0.76581.41581.81581.52581.02Strong Buy
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
170.190.21%0.35170.19170.20170.32169.93Sell
CNYLAK CHINESE YUAN / LAO KIP
1287.900.26%3.401287.901291.901288.101285.30Buy
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
26.450.09%0.0326.4526.5326.4726.45Strong Buy
CNYMMK CHINESE YUAN / BURMESE KYAT
195.350.63%1.23195.35195.75195.81194.12Sell
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.61-0.08%-0.000.610.610.610.61Buy
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.050.16%0.017.057.057.067.04Sell
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.05%0.000.200.200.200.20Buy
CNYTHB CHINESE YUAN / THAI BAHT
4.43-0.08%-0.004.434.434.444.43Buy
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.200.24%0.014.204.204.204.18Buy
CNYVND CHINESE YUAN / VIETNAMESE DONG
3308.30-0.11%-3.803308.303312.303315.003308.30Buy
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.950.14%0.0210.9510.9610.9510.94Buy
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.900.01%0.000.900.910.910.90Sell
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.900.02%0.000.900.910.910.90Sell
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1857.00-0.57%-10.701857.001861.001875.601857.00Buy
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.630.06%0.019.639.639.649.62Sell
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
153.670.17%0.26153.67154.47153.79153.41Sell
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.940.00%0.0023.9424.0223.9523.94Sell
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.55-0.12%-0.000.550.550.550.55Sell
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.380.12%0.016.386.386.396.36Sell
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
21.510.18%0.0421.5121.5121.5121.44Buy
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.180.01%0.000.180.180.180.18Sell
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.01-0.12%-0.004.014.014.014.00Sell
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.800.20%0.013.803.803.803.78Sell
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2994.80-0.09%-2.702994.802998.802997.502994.80Sell
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.54%0.000.000.000.000.00Sell
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.57%0.000.000.000.000.00Sell
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.010.49%0.000.010.010.010.01Sell
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.71%0.000.080.080.080.08Sell
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.46%0.000.000.000.000.00Buy
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.76%0.000.000.000.000.00Sell
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.58%0.000.000.000.000.00Sell
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.47%0.000.000.000.000.00Sell
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.79%0.000.000.000.000.00Sell
INRCNY INDIAN RUPEE / CHINESE YUAN
0.09-0.11%-0.000.090.090.090.09Buy
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.100.00%0.000.100.100.100.10Buy
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
192.60-0.47%-0.90192.60193.40194.70192.60Buy
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.990.11%0.0215.9916.0016.0115.94Sell
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.35%-0.000.060.060.060.06Buy
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.660.06%0.000.660.660.660.66Sell
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.230.12%0.002.232.242.232.22Buy
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.05%-0.000.020.020.020.02Buy
INRTHB INDIAN RUPEE / THAI BAHT
0.42-0.19%-0.000.420.420.420.42Sell
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.39-0.18%-0.000.390.390.390.39Buy
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.00-0.03%-0.000.000.000.000.00Sell
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.20%-0.000.010.010.010.01Buy
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.17%-0.000.010.010.010.01Buy
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.06-0.71%-0.0912.0612.0712.2012.05Buy
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.11%-0.000.060.060.060.06Buy
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.28%-0.000.000.000.000.00Buy
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.05%-0.000.040.040.040.04Sell
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.140.06%0.000.140.140.140.14Buy
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.35%0.000.000.000.000.00Buy
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.28%-0.000.030.030.030.03Buy
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.020.03%0.000.020.020.020.02Buy
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.10%-0.000.040.040.040.04Strong Sell
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.00%-0.000.040.040.040.04Buy
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.05%0.000.010.010.010.01Sell
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.00%0.000.970.970.970.97Buy
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.19%-0.000.170.170.170.17Sell
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.640.11%0.001.641.651.641.64Strong Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out