Currency pairs of the Asian countries

Asian currencies are influenced by two major economies of the world - China and Japan. These large economies made substantial investments into the Asia-Pacific region that resulted in a strong growth of the currencies of South Korea, Singapore, Taiwan, Malaysia and Hong Kong. JPY is one of the most-traded currencies but unlike USD and EUR it is considered to be a safe haven currency.

         
USDJPY U.S. Dollar / Japanese Yen
110.030.08%0.09110.04110.04110.32110.00Sell
USDCNY U.S. Dollar / Chinese Yuan
6.91-0.07%-0.016.916.916.926.90Buy
USDSGD U.S. Dollar / Singapore Dollar
1.38-0.14%-0.001.381.381.381.37Buy
EURJPY Euro / Japanese Yen
122.82-0.09%-0.11122.82122.82123.19122.70Sell
USDKRW U.S. Dollar / South Korean
1194.000.04%0.501194.001194.201194.001193.00Buy
USDHKD U.S. Dollar / Hong Kong Dollar
7.850.00%0.007.857.857.857.85Strong Buy
USDINR U.S. Dollar / Indian Rupee
69.60-0.96%-0.6769.6069.6169.6469.36Sell
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
31.420.18%0.0631.4231.5231.4731.27Buy
AUDJPY Australian Dollar / Japanese Yen
76.190.86%0.6576.1976.1976.3975.81Sell
CADJPY Canadian Dollar / Japanese Yen
81.870.24%0.2081.8681.8782.1281.61Sell
NZDJPY New Zealand Dollar / Japanese Yen
71.970.26%0.1871.9771.9772.1371.75Sell
GBPJPY British Pound / Japanese Yen
140.310.23%0.32140.30140.34140.53140.00Sell
CHFJPY Swiss Franc / Japanese Yen
109.020.17%0.18109.03109.04109.09108.80Sell
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
79.00-0.01%-0.0179.0079.2079.0178.95Buy
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
83.680.35%0.2983.6884.7684.0883.39Strong Sell
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.38-0.14%-0.001.381.381.381.37Buy
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
70.170.29%0.2070.1770.2870.1770.17Buy
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.940.01%0.006.946.946.956.92Buy
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.830.00%0.0069.8369.8869.8369.83Buy
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4002.30-1.06%-42.704002.304012.304045.004002.30Sell
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
378.90-0.03%-0.10378.91378.96379.96378.51Sell
USDLAK U.S. DOLLAR / LAO KIP
8618.00-0.02%-2.008618.008653.008620.008618.00Buy
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
175.700.00%0.00175.70176.00175.85175.70Sell
USDMMK U.S. DOLLAR / BURMESE KYAT
1532.000.00%0.001532.001536.001532.001532.00Buy
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2614.000.00%0.002614.002621.002614.002614.00Sell
USDMOP U.S. DOLLAR / MACAU PATACA
8.080.01%0.008.088.098.088.08Strong Buy
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.572.77%0.4215.5715.7715.5715.57Buy
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.17-0.04%-0.004.174.184.184.17Buy
USDNPR U.S. DOLLAR / NEPALESE RUPEE
112.240.28%0.31112.24113.05112.24112.24Buy
USDPHP U.S. Dollar / Philippine peso
52.700.02%0.0152.7052.7552.7452.59Buy
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
146.50-1.39%-2.06146.50147.18148.56146.50Strong Buy
USDTHB U.S. DOLLAR / THAI BAHT
31.830.00%0.0031.8331.8831.8631.78Buy
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.440.00%0.009.449.449.449.44Buy
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.29%0.013.413.603.413.40Strong Buy
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8418.000.15%13.008418.008505.008418.008418.00Buy
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.72-0.21%-0.000.720.720.720.72Buy
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.85%-0.000.010.010.010.01Buy
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.770.80%0.010.770.770.770.76Buy
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.17%-0.000.010.010.010.01Buy
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.64-0.14%-0.000.640.640.640.64Buy
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.25%-0.000.010.010.010.01Buy
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.14%-0.000.010.010.010.01Buy
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.12%-0.000.060.060.060.06Buy
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.13%-0.000.060.060.060.06Buy
JPYEUR JAPANESE YEN / EURO
0.010.09%0.000.010.010.010.01Buy
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.29%-0.000.010.010.010.01Buy
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.03%-0.000.070.070.070.07Buy
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
131.320.01%0.01131.32131.40131.60131.11Buy
JPYINR JAPANESE YEN / INDIAN RUPEE
0.63-1.03%-0.010.630.630.640.63Buy
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.64-0.02%-0.000.640.640.640.64Buy
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.35-1.24%-0.4636.3536.3636.8136.34Buy
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.18-0.04%-0.008.188.188.188.16Buy
JPYKRW Japanese Yen / South Korean Won
10.840.04%0.0010.8410.8810.8410.82Buy
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.44-0.05%-0.003.443.453.443.44Buy
JPYLAK JAPANESE YEN / LAO KIP
78.30-0.21%-0.1778.3078.3879.2678.30Buy
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.59-0.01%-0.001.611.611.591.59Buy
JPYMMK JAPANESE YEN / BURMESE KYAT
13.88-0.19%-0.0313.8813.9613.9013.88Buy
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
23.74-0.19%-0.0523.7423.7523.7923.74Buy
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.27%-0.000.070.070.070.07Buy
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.141.62%0.000.140.150.140.14Buy
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.05%0.000.040.040.040.04Buy
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.02-0.29%-0.001.021.031.021.02Buy
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.27%-0.000.010.010.010.01Buy
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.480.00%0.000.480.480.480.48Buy
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.33-1.31%-0.021.331.341.351.33Buy
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.08%-0.000.010.010.010.01Buy
JPYTHB JAPANESE YEN / THAI BAHT
0.290.03%0.000.290.290.290.29Strong Buy
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.09-0.25%-0.000.090.090.090.09Buy
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.16%0.000.030.030.030.03Buy
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.280.18%0.000.280.290.280.28Strong Buy
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
77.02-0.19%-0.1577.0277.0377.0477.02Buy
JPYVND JAPANESE YEN / VIETNAMESE DONG
212.190.18%0.39212.19212.99212.19211.48Buy
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.83%-0.000.090.090.090.09Buy
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.91%-0.000.020.020.020.02Buy
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.01%-0.001.001.001.001.00Sell
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.130.07%0.001.131.131.131.13Sell
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2081.600.13%2.802081.602083.202089.402080.50Strong Sell
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.02-0.91%-0.0910.0210.0310.1510.01Strong Sell
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
172.000.16%0.28172.00172.16172.23171.89Buy
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.590.12%0.017.597.607.637.58Sell
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.02%0.000.200.200.200.20Sell
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.580.13%0.014.584.594.594.58Sell
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.530.29%0.014.534.544.534.52Sell
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.20-0.05%-0.000.200.200.200.20Sell
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.01%0.001.001.001.001.00Buy
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.140.08%0.001.141.141.141.13Sell
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2090.900.13%2.702090.902091.702098.902089.00Strong Sell
CNYINR CHINESE YUAN / INDIAN RUPEE
10.07-0.92%-0.0910.0710.0710.1910.05Sell
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
580.08-0.87%-5.10580.08580.48585.27579.29Sell
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
172.810.16%0.28172.81172.82172.89172.12Buy
CNYLAK CHINESE YUAN / LAO KIP
1248.500.17%2.101248.501252.501259.101246.40Sell
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.400.11%0.0325.4025.4825.4325.37Sell
CNYMMK CHINESE YUAN / BURMESE KYAT
221.940.19%0.42221.94222.34222.12221.52Strong Sell
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.600.17%0.000.600.600.610.60Sell
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.630.12%0.017.637.637.667.60Sell
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.00%0.000.200.200.200.20Strong Sell
CNYTHB CHINESE YUAN / THAI BAHT
4.610.15%0.014.614.614.614.59Sell
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.550.29%0.014.554.554.564.52Sell
CNYVND CHINESE YUAN / VIETNAMESE DONG
3382.800.31%10.603382.803386.803384.803372.20Sell
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.720.83%0.0910.7210.7310.7410.64Sell
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.88-0.07%-0.000.880.890.880.88Buy
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.88-0.09%-0.000.880.880.880.88Buy
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1839.800.04%0.801839.801843.801844.901839.80Buy
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
8.87-1.00%-0.098.878.878.968.85Sell
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
151.800.07%0.11151.80152.60151.82151.80Buy
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.360.02%0.0122.3622.4422.3722.36Sell
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.08%0.000.530.530.530.53Buy
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.720.03%0.006.726.726.746.69Buy
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
18.70-1.27%-0.2418.7018.7018.9418.70Buy
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.18-0.07%-0.000.180.180.180.18Buy
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.060.07%0.004.064.064.064.05Buy
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
4.010.20%0.014.014.014.013.99Buy
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2980.800.29%8.502980.802984.802980.902972.10Buy
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.13%-0.000.000.000.000.00Buy
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.05%-0.000.000.000.000.00Sell
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.00-1.05%-0.000.000.000.000.00Strong Sell
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.02%0.000.080.080.080.08Strong Buy
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.03%0.000.000.000.000.00Buy
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.00%0.000.000.000.000.00Sell
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.12%-0.000.000.000.000.00Sell
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.02%0.000.000.000.000.00Sell
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.14%0.000.000.000.000.00Buy
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.92%0.000.100.100.100.10Buy
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.111.08%0.000.110.110.110.11Buy
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
207.301.07%2.20207.30208.10208.30205.10Strong Buy
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
17.161.09%0.1817.1617.1717.1816.94Buy
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.061.19%0.000.060.060.060.06Strong Buy
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.761.05%0.010.760.760.760.75Strong Buy
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.11-0.27%-0.012.112.112.142.11Buy
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.94%0.000.020.020.020.02Strong Buy
INRTHB INDIAN RUPEE / THAI BAHT
0.461.08%0.000.460.460.460.45Buy
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.451.21%0.010.450.450.450.45Strong Buy
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.16%-0.000.010.010.010.01Sell
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.07%-0.000.010.010.010.01Sell
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.10-0.03%-0.0012.1012.1112.1512.10Strong Sell
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-1.07%-0.000.060.060.060.06Sell
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.00%0.000.000.000.000.00Sell
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.04%-0.000.040.040.040.04Sell
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.12-1.34%-0.000.120.120.120.12Buy
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.17%-0.000.000.000.000.00Sell
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.00%-0.000.030.030.030.03Sell
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.11%0.000.030.030.030.03Sell
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.11%-0.000.040.040.040.04Buy
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.02%-0.000.040.040.040.04Buy
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.09%-0.000.010.010.010.01Buy
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.00%0.000.970.970.970.97Sell
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.13%-0.000.170.170.170.17Buy
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.66-0.17%-0.001.661.661.661.66Buy
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.65-0.17%-0.001.651.651.661.65Buy
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.88-0.08%-0.001.881.881.881.88Sell
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out