Take your trading to the next level Start free trial

Currency pairs of the Asian countries

Asian currencies are influenced by two major economies of the world - China and Japan. These large economies made substantial investments into the Asia-Pacific region that resulted in a strong growth of the currencies of South Korea, Singapore, Taiwan, Malaysia and Hong Kong. JPY is one of the most-traded currencies but unlike USD and EUR it is considered to be a safe haven currency.

         
USDJPY U.S. Dollar / Japanese Yen
108.83-0.00%-0.00108.83108.85108.84108.78Buy
USDCNY U.S. Dollar / Chinese Yuan
6.420.00%0.006.426.426.426.42Sell
USDSGD U.S. Dollar / Singapore Dollar
1.330.07%0.001.331.331.331.33Sell
EURJPY Euro / Japanese Yen
132.080.03%0.04132.09132.12132.11132.01Buy
USDKRW U.S. Dollar / South Korean
1116.16-0.06%-0.721115.591116.591117.281116.08Sell
USDHKD U.S. Dollar / Hong Kong Dollar
7.77-0.01%-0.007.777.777.777.77Buy
USDINR U.S. Dollar / Indian Rupee
73.500.09%0.0773.5073.5573.5073.43Sell
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
27.74-0.01%-0.0027.7127.7227.7527.72Sell
AUDJPY Australian Dollar / Japanese Yen
85.250.06%0.0585.2585.2685.3085.20Buy
CADJPY Canadian Dollar / Japanese Yen
89.960.08%0.0789.9789.9890.0089.90Buy
NZDJPY New Zealand Dollar / Japanese Yen
79.050.01%0.0179.0679.0779.1579.02Buy
GBPJPY British Pound / Japanese Yen
153.710.03%0.05153.72153.74153.76153.66Buy
CHFJPY Swiss Franc / Japanese Yen
120.820.06%0.07120.83120.84120.84120.70Buy
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
77.200.00%0.0077.2077.4077.2477.20Sell
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.720.00%0.0084.7284.9784.7284.72Strong Buy
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.330.05%0.001.331.331.331.33Sell
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
73.53-0.31%-0.2373.5373.6273.5373.53Sell
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.420.06%0.006.426.426.426.42Sell
USDIDR U.S. Dollar / Rupiah
14195.000.00%0.0014195.0014210.0014195.0014195.00Sell
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
84.69-0.10%-0.0984.6984.7484.6984.69Sell
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4050.000.00%0.004050.004060.004050.004050.00Buy
USDKPW U.S. DOLLAR / NORTH KOREAN WON
900.000.00%0.00900.00900.00900.00900.00Buy
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
426.440.00%0.00426.44426.49426.44426.44Buy
USDLAK U.S. DOLLAR / LAO KIP
9393.000.00%0.009393.009428.009393.009393.00Buy
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
197.01-0.25%-0.49197.01197.97197.01196.99Buy
USDMMK U.S. DOLLAR / BURMESE KYAT
1550.000.00%0.001550.001560.001550.001550.00Buy
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2849.500.00%0.002849.502856.502849.502849.50Sell
USDMOP U.S. DOLLAR / MACAU PATACA
8.000.00%0.008.008.008.008.00Sell
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Buy
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.110.00%0.004.114.114.114.11Sell
USDNPR U.S. DOLLAR / NEPALESE RUPEE
117.32-0.26%-0.31117.32117.70117.61117.32Strong Sell
USDPHP U.S. Dollar / Philippine peso
47.840.00%0.0047.8447.8947.8447.84Sell
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
152.570.00%0.00152.57152.77152.57152.35Sell
USDTHB U.S. Dollar / Thai Baht
31.110.04%0.0131.1131.1231.1131.09Buy
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.360.00%0.003.363.663.363.35Buy
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
10480.000.10%10.0010480.0010580.0010506.8410480.00Buy
USDVND U.S. DOLLAR / VIETNAMESE DONG
23065.000.00%0.0023065.0023155.0023065.0023065.00Sell
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.710.04%0.000.710.710.710.71Sell
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.02%-0.000.010.010.010.01Sell
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.780.03%0.000.780.780.780.78Sell
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.07%0.000.010.010.010.01Sell
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.68-0.43%-0.000.680.680.680.68Strong Sell
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.05%-0.000.010.010.010.01Sell
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.01%-0.000.010.010.010.01Sell
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.02%0.000.060.060.060.06Sell
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.02%0.000.060.060.060.06Sell
JPYEUR JAPANESE YEN / EURO
0.01-0.03%-0.000.010.010.010.01Sell
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.02%-0.000.010.010.010.01Sell
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.01%0.000.070.070.070.07Sell
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
130.480.03%0.04130.48130.56130.50130.46Sell
JPYINR JAPANESE YEN / INDIAN RUPEE
0.680.06%0.000.680.680.680.67Sell
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.780.22%0.000.780.780.780.78Buy
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.260.03%0.0137.2637.2737.2737.26Buy
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.270.01%0.008.278.278.278.27Sell
JPYKRW Japanese Yen / South Korean Won
10.24-0.07%-0.0110.2410.2810.2510.24Sell
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.920.03%0.003.923.923.923.91Sell
JPYLAK JAPANESE YEN / LAO KIP
86.440.03%0.0286.4486.5286.4586.43Sell
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.810.06%0.001.811.821.811.81Buy
JPYMMK JAPANESE YEN / BURMESE KYAT
14.250.03%0.0014.2514.3314.2514.25Buy
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
26.220.03%0.0126.2226.2226.2226.21Sell
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.08%0.000.070.070.070.07Sell
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.00%0.000.140.150.140.14Buy
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.00%0.000.040.040.040.04Sell
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.080.06%0.001.081.081.081.08Sell
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.03%-0.000.010.010.010.01Sell
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.440.00%0.000.440.440.440.44Sell
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.400.03%0.001.401.411.401.40Sell
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.08%0.000.010.010.010.01Sell
JPYTHB JAPANESE YEN / THAI BAHT
0.280.04%0.000.280.290.280.28Sell
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.100.21%0.000.100.100.100.10Buy
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.21%-0.000.030.030.030.03Buy
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.250.00%0.000.250.260.250.25Strong Sell
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
96.770.02%0.0296.7796.7896.7996.55Sell
JPYVND JAPANESE YEN / VIETNAMESE DONG
211.980.03%0.06211.98212.78212.01211.94Sell
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.00%0.000.090.090.090.09Sell
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.04%0.000.020.020.020.02Sell
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.01%-0.001.001.001.001.00Strong Sell
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.21-0.02%-0.001.211.211.211.21Buy
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2210.40-0.00%-0.102210.402212.002210.702210.40Sell
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
11.440.04%0.0011.4411.4511.4411.43Buy
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
173.74-0.08%-0.14173.74173.90173.93173.74Buy
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.45-0.01%-0.007.457.467.477.45Buy
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.210.03%0.000.210.210.210.21Buy
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.840.04%0.004.844.854.844.84Buy
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.32-0.00%-0.004.324.334.324.32Buy
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.210.05%0.000.210.210.210.21Buy
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.01%0.001.001.001.001.00Buy
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.210.00%0.001.211.211.211.21Buy
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2213.200.00%0.002213.202214.002213.202213.20Sell
CNYINR CHINESE YUAN / INDIAN RUPEE
11.450.04%0.0111.4511.4511.4511.45Buy
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
631.800.00%0.00631.80632.20631.80631.80Buy
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
174.150.01%0.01174.15174.15174.18174.01Buy
CNYLAK CHINESE YUAN / LAO KIP
1464.700.00%0.001464.701468.701464.701464.70Buy
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
30.670.27%0.0830.6730.7530.6730.67Strong Buy
CNYMMK CHINESE YUAN / BURMESE KYAT
242.160.00%0.00242.16242.56242.16242.16Buy
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.640.00%0.000.640.640.640.64Buy
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.460.00%0.007.467.467.467.46Buy
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.210.00%0.000.210.210.210.21Buy
CNYTHB CHINESE YUAN / THAI BAHT
4.85-0.04%-0.004.854.854.854.85Buy
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.32-0.16%-0.014.324.334.334.32Buy
CNYVND CHINESE YUAN / VIETNAMESE DONG
3599.900.00%0.003599.903603.903599.903599.90Buy
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.920.00%0.0010.9210.9310.9210.92Buy
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.830.03%0.000.830.830.830.83Sell
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.830.00%0.000.830.830.830.83Sell
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1827.000.01%0.101827.001831.001827.001827.00Sell
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.460.04%0.009.469.469.469.46Sell
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
143.36-0.08%-0.12143.36144.16143.52143.36Sell
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
25.39-0.22%-0.0625.3925.4725.3925.39Buy
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.53-0.02%-0.000.530.530.530.53Sell
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.16-0.01%-0.006.166.166.186.16Sell
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.660.00%0.0019.6619.6619.6619.66Sell
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.04%0.000.170.170.170.17Sell
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.010.04%0.004.014.014.014.00Buy
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.58-0.00%-0.003.583.583.583.57Sell
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2974.000.00%0.002974.002978.002974.102974.00Sell
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.00%0.000.000.000.000.00Buy
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.00%0.000.000.000.000.00Buy
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.010.04%0.000.010.010.010.01Buy
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.01%0.000.080.080.080.08Buy
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.00%0.000.000.000.000.00Sell
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.00%0.000.000.000.000.00Buy
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.04%0.000.000.000.000.00Buy
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.04%-0.000.000.000.000.00Buy
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.15%-0.000.000.000.000.00Buy
INRCNY INDIAN RUPEE / CHINESE YUAN
0.090.00%0.000.090.090.090.09Sell
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.00%0.000.110.110.110.11Buy
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
192.900.00%0.00192.90193.70192.90192.90Sell
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.19-0.12%-0.0215.1915.2015.2015.19Sell
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.00%0.000.060.060.060.06Buy
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.65-0.05%-0.000.650.650.650.65Sell
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.08-0.04%-0.002.082.082.082.08Sell
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.01%-0.000.020.020.020.02Sell
INRTHB INDIAN RUPEE / THAI BAHT
0.42-0.02%-0.000.420.420.420.42Buy
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.38-0.05%-0.000.380.380.380.38Sell
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.000.03%0.000.000.000.000.00Sell
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.02%-0.000.010.010.010.01Sell
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.08%0.000.010.010.010.01Buy
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.71-0.01%-0.0012.7112.7112.7212.71Sell
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.070.12%0.000.070.070.070.07Sell
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.08%0.000.000.000.000.00Buy
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.07%0.000.040.040.040.04Sell
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.140.00%0.000.140.140.140.14Sell
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.08%0.000.000.000.000.00Sell
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.12%0.000.030.030.030.03Buy
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.020.08%0.000.020.020.020.02Sell
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.03-0.27%-0.000.030.030.030.03Strong Sell
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.22%0.000.040.040.040.04Sell
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.24%-0.000.010.010.010.01Strong Sell
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.04%0.000.970.970.970.97Buy
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.03%0.000.170.170.170.17Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar About Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Private Messages Chat Sign Out