Currency pairs of the Asian countries

Asian currencies are influenced by two major economies of the world - China and Japan. These large economies made substantial investments into the Asia-Pacific region that resulted in a strong growth of the currencies of South Korea, Singapore, Taiwan, Malaysia and Hong Kong. JPY is one of the most-traded currencies but unlike USD and EUR it is considered to be a safe haven currency.

         
USDJPY U.S. Dollar / Japanese Yen 112.78-0.11%-0.12112.78112.82113.14112.71Buy
USDCNY U.S. Dollar / Chinese Yuan 6.720.22%0.016.726.726.726.70Buy
USDSGD U.S. Dollar / Singapore Dollar 1.370.11%0.001.371.371.371.36Buy
EURJPY Euro / Japanese Yen 131.34-0.22%-0.28131.34131.35131.78130.88Buy
USDKRW U.S. Dollar / South Korean 1131.750.56%6.251131.751133.751132.201128.00Buy
USDHKD U.S. Dollar / Hong Kong Dollar 7.850.01%0.007.857.857.857.85Buy
USDINR U.S. Dollar / Indian Rupee 68.550.16%0.1168.5568.5668.6468.33Buy
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR 30.610.40%0.1230.6130.7130.6630.49Buy
AUDJPY Australian Dollar / Japanese Yen 83.16-0.25%-0.2083.1683.1683.5082.84Buy
CADJPY Canadian Dollar / Japanese Yen 85.23-0.38%-0.3285.2385.2485.6485.05Buy
NZDJPY New Zealand Dollar / Japanese Yen 76.47-0.07%-0.0576.4776.4876.6776.19Buy
GBPJPY British Pound / Japanese Yen 147.11-0.63%-0.93147.09147.12148.24146.87Sell
CHFJPY Swiss Franc / Japanese Yen 112.80-0.05%-0.06112.82112.83113.03112.66Buy
USDAFN U.S. DOLLAR / AFGHAN AFGHANI 72.600.35%0.2572.6072.8072.7272.35Buy
USDBDT U.S. DOLLAR / BANGLADESHI TAKA 83.990.00%0.0083.9984.2483.9983.89Buy
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR 1.350.00%0.001.351.351.351.35Buy
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM 68.38-0.33%-0.2368.3868.4768.3868.38Buy
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN 6.750.33%0.026.756.756.766.71Buy
USDIDR U.S. Dollar / Rupiah 14400.000.24%35.0014400.0014410.0014417.0014363.00Buy
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM 68.150.02%0.0168.1568.2068.1568.15Sell
USDKHR U.S. DOLLAR / CAMBODIAN RIEL 4049.000.17%7.004049.004059.004055.004034.10Buy
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE 344.860.41%1.40344.86344.91344.93343.31Buy
USDLAK U.S. DOLLAR / LAO KIP 8405.000.06%5.008405.008440.008431.008400.00Buy
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE 159.800.00%0.00159.80160.10160.10159.80Buy
USDMMK U.S. DOLLAR / BURMESE KYAT 1432.000.35%5.001432.001436.001434.001418.00Strong Buy
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK 2448.00-0.16%-4.002448.002455.002456.202448.00Buy
USDMOP U.S. DOLLAR / MACAU PATACA 8.080.01%0.008.088.098.088.08Buy
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA 15.570.00%0.0015.5715.7715.5715.55Buy
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT 4.060.31%0.014.064.064.064.04Buy
USDNPR U.S. DOLLAR / NEPALESE RUPEE 109.220.11%0.12109.22109.81109.22109.10Buy
USDPHP U.S. Dollar / Philippine peso 53.430.00%0.0053.4353.4853.5653.41Buy
USDPKR U.S. DOLLAR / PAKISTANI RUPEE 128.200.47%0.60128.20128.60128.30127.88Buy
USDTHB U.S. DOLLAR / THAI BAHT 33.290.03%0.0133.3033.3533.3733.29Buy
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI 9.42-0.00%-0.009.429.429.429.42Buy
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT 3.40-0.29%-0.013.403.603.403.40Strong Sell
USDUZS U.S. DOLLAR / UZBEKISTANI SOM 7775.000.13%10.007775.007835.007775.007775.00Sell
USDVND U.S. DOLLAR / VIETNAMESE DONG 23040.00-0.04%-9.0023040.0023060.0023049.0023040.00Buy
JPYAFN JAPANESE YEN / AFGHAN AFGHANI 0.640.45%0.000.640.640.640.64Sell
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR 0.010.29%0.000.010.010.010.01Sell
JPYBDT JAPANESE YEN / BANGLADESHI TAKA 0.750.11%0.000.750.750.750.74Sell
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR 0.010.08%0.000.010.010.010.01Sell
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM 0.61-0.59%-0.000.610.610.610.61Sell
JPYCAD JAPANESE YEN / CANADIAN DOLLAR 0.010.38%0.000.010.010.010.01Sell
JPYCHF JAPANESE YEN / SWISS FRANC 0.010.06%0.000.010.010.010.01Sell
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN 0.060.42%0.000.060.060.060.06Buy
JPYCNY JAPANESE YEN / CHINESE YUAN 0.060.34%0.000.060.060.060.06Buy
JPYEUR JAPANESE YEN / EURO 0.010.22%0.000.010.010.010.01Sell
JPYGBP JAPANESE YEN / BRITISH POUND 0.010.62%0.000.010.010.010.01Buy
JPYHKD JAPANESE YEN / HONG KONG DOLLAR 0.070.12%0.000.070.070.070.07Sell
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH 127.630.31%0.40127.63127.73127.71127.15Sell
JPYINR JAPANESE YEN / INDIAN RUPEE 0.610.28%0.000.610.610.610.61Sell
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM 0.60-0.43%-0.000.600.600.600.60Sell
JPYKHR JAPANESE YEN / CAMBODIAN RIEL 35.980.37%0.1335.9835.9835.9835.66Strong Sell
JPYKPW JAPANESE YEN / NORTH KOREAN WON 7.980.04%0.007.987.987.987.96Strong Sell
JPYKRW Japanese Yen / South Korean Won 10.010.63%0.0610.0110.0610.039.94Buy
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE 3.050.48%0.013.053.063.053.04Sell
JPYLAK JAPANESE YEN / LAO KIP 74.590.11%0.0974.5974.6974.8374.45Sell
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE 1.41-0.33%-0.001.411.421.411.41Sell
JPYMMK JAPANESE YEN / BURMESE KYAT 12.660.43%0.0512.6612.7612.6712.58Buy
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK 21.72-0.09%-0.0221.7221.7321.8121.72Sell
JPYMOP JAPANESE YEN / MACAU PATACA 0.07-0.41%-0.000.070.070.070.07Sell
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA 0.130.07%0.000.130.140.130.13Strong Sell
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT 0.040.39%0.000.040.040.040.04Strong Sell
JPYNPR JAPANESE YEN / NEPALESE RUPEE 0.97-0.23%-0.000.970.970.970.97Sell
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR 0.010.12%0.000.010.010.010.01Sell
JPYPHP JAPANESE YEN / PHILIPPINE PESO 0.470.13%0.000.470.480.470.47Sell
JPYPKR JAPANESE YEN / PAKISTANI RUPEE 1.140.55%0.011.141.141.141.13Buy
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR 0.010.25%0.000.010.010.010.01Sell
JPYTHB JAPANESE YEN / THAI BAHT 0.290.14%0.000.290.300.290.29Sell
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI 0.08-0.48%-0.000.080.080.080.08Buy
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT 0.03-0.26%-0.000.030.030.030.03Sell
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR 0.270.45%0.000.270.270.270.27Sell
JPYUZS JAPANESE YEN / UZBEKISTANI SOM 68.97-0.21%-0.1468.9768.9869.0168.97Sell
JPYVND JAPANESE YEN / VIETNAMESE DONG 203.880.09%0.18203.88204.88203.97203.69Sell
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR 0.090.01%0.000.090.090.090.09Strong Sell
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR 0.020.12%0.000.020.020.020.02Buy
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN 0.99-0.09%-0.000.991.000.990.99Strong Sell
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR 1.16-0.30%-0.001.161.161.171.16Sell
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH 2132.70-0.11%-2.302132.702134.702145.102132.70Sell
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE 10.15-0.14%-0.0110.1510.1610.1810.15Sell
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON 167.580.20%0.34167.58167.78167.93167.22Strong Sell
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO 7.92-0.30%-0.027.927.937.967.92Strong Sell
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR 0.20-0.20%-0.000.200.200.200.20Sell
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT 4.93-0.28%-0.014.934.944.964.93Strong Sell
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR 4.530.03%0.004.534.544.554.53Sell
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR 0.20-0.24%-0.000.200.200.200.20Sell
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN 1.000.09%0.001.001.011.001.00Buy
CNYHKD CHINESE YUAN / HONG KONG DOLLAR 1.17-0.21%-0.001.171.171.171.17Strong Sell
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH 2143.600.00%0.002143.602144.602151.502143.60Sell
CNYINR CHINESE YUAN / INDIAN RUPEE 10.21-0.05%-0.0110.2110.2110.2210.20Sell
CNYKHR CHINESE YUAN / CAMBODIAN RIEL 603.900.05%0.33603.90604.40605.91599.87Sell
CNYKRW CHINESE YUAN / SOUTH KOREAN WON 168.460.29%0.49168.46168.47168.68167.89Sell
CNYLAK CHINESE YUAN / LAO KIP 1251.10-0.18%-2.301251.101256.101255.301251.10Strong Sell
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE 23.75-0.45%-0.1123.7523.8523.8523.75Sell
CNYMMK CHINESE YUAN / BURMESE KYAT 213.190.11%0.23213.19213.69213.51211.14Strong Buy
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT 0.600.07%0.000.600.600.610.60Sell
CNYPHP CHINESE YUAN / PHILIPPINE PESO 7.96-0.21%-0.027.967.967.987.96Sell
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR 0.20-0.10%-0.000.200.200.200.20Strong Sell
CNYTHB CHINESE YUAN / THAI BAHT 4.96-0.19%-0.014.964.964.984.96Strong Sell
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR 4.560.12%0.014.564.564.574.55Sell
CNYVND CHINESE YUAN / VIETNAMESE DONG 3429.10-0.24%-8.203429.103434.103437.903429.10Strong Sell
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA 10.71-0.01%-0.0010.7110.7210.7110.68Strong Buy
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN 0.860.30%0.000.860.860.860.86Buy
HKDCNY HONG KONG DOLLAR / CHINESE YUAN 0.860.21%0.000.860.860.860.85Buy
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH 1832.900.25%4.501832.901837.901835.201828.40Buy
HKDINR HONG KONG DOLLAR / INDIAN RUPEE 8.730.16%0.018.738.738.748.71Buy
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON 143.660.50%0.72143.66144.66143.87142.91Buy
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE 20.320.00%0.0020.3220.4220.3720.32Buy
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT 0.520.27%0.000.520.520.520.52Buy
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO 6.81-0.00%-0.006.816.816.836.80Buy
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE 16.360.47%0.0816.3616.3716.3616.29Buy
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR 0.170.49%0.000.170.170.170.17Buy
HKDTHB HONG KONG DOLLAR / THAI BAHT 4.240.02%0.004.244.254.254.24Buy
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR 3.900.33%0.013.903.903.913.89Buy
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG 2933.90-0.03%-0.902933.902938.902935.202933.90Buy
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN 0.000.00%0.000.000.000.000.00Buy
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR 0.00-0.25%-0.000.000.000.000.00Sell
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE 0.00-0.06%-0.000.000.000.000.00Sell
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON 0.080.29%0.000.080.080.080.08Buy
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT 0.000.05%0.000.000.000.000.00Buy
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO 0.00-0.16%-0.000.000.000.000.00Strong Sell
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR 0.00-0.13%-0.000.000.000.000.00Sell
IDRTHB INDONESIAN RUPIAH / THAI BAHT 0.00-0.19%-0.000.000.000.000.00Sell
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR 0.000.09%0.000.000.000.000.00Sell
INRCNY INDIAN RUPEE / CHINESE YUAN 0.100.10%0.000.100.100.100.10Buy
INRHKD INDIAN RUPEE / HONG KONG DOLLAR 0.11-0.17%-0.000.110.110.110.11Sell
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH 209.600.05%0.10209.60210.60210.20209.50Buy
INRKRW INDIAN RUPEE / SOUTH KOREAN WON 16.500.35%0.0616.5016.5116.5216.44Buy
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT 0.060.17%0.000.060.060.060.06Buy
INRPHP INDIAN RUPEE / PHILIPPINE PESO 0.78-0.15%-0.000.780.780.780.78Sell
INRPKR INDIAN RUPEE / PAKISTANI RUPEE 1.870.31%0.011.871.881.871.87Buy
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR 0.02-0.06%-0.000.020.020.020.02Buy
INRTHB INDIAN RUPEE / THAI BAHT 0.49-0.12%-0.000.490.490.490.49Buy
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR 0.450.18%0.000.450.450.450.45Buy
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR 33410.00-0.18%-60.0033410.0033910.0033710.0033410.00Buy
KRWCNY SOUTH KOREAN WON / CHINESE YUAN 0.01-0.29%-0.000.010.010.010.01Buy
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR 0.01-0.50%-0.000.010.010.010.01Sell
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH 12.72-0.29%-0.0412.7212.7312.7912.72Sell
KRWINR SOUTH KOREAN WON / INDIAN RUPEE 0.06-0.34%-0.000.060.060.060.06Sell
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT 0.00-0.22%-0.000.000.000.000.00Sell
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO 0.05-0.50%-0.000.050.050.050.05Sell
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE 0.11-0.06%-0.000.110.110.110.11Buy
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR 0.00-0.41%-0.000.000.000.000.00Strong Sell
KRWTHB SOUTH KOREAN WON / THAI BAHT 0.03-0.48%-0.000.030.030.030.03Strong Sell
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR 0.03-0.18%-0.000.030.030.030.03Strong Sell
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN 0.040.45%0.000.040.040.040.04Buy
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR 0.05-0.00%-0.000.050.050.050.05Sell
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR 0.010.52%0.000.010.010.010.01Buy
MOPHKD MACAU PATACA / HONG KONG DOLLAR 0.97-0.00%-0.000.970.970.970.97Buy
MOPSGD MACAU PATACA / SINGAPORE DOLLAR 0.170.10%0.000.170.170.170.17Buy
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out