Currency pairs of the Pacific countries

AUD and NZD are the noteworthy currencies in this region. Currencies of small island countries are displayed as well. These currencies are traded outside of the US and European trading sessions, so their trading activity is low compared to other trading sessions. Scroll through the list to see what’s going on down under.
Symbol
Price
Change %
Change
Bid
Ask
High
Low
Tech Rating
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR0.65337+0.13%+0.000870.653230.653320.654800.65098
Buy
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN95.616+0.00%+0.00495.61295.61796.21495.591
Buy
EURAUDEURO / AUSTRALIAN DOLLAR1.79136−0.24%−0.004241.791641.792031.797861.78954
Buy
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN87.726−0.14%−0.12087.71287.73488.33587.722
Buy
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR1.1173−0.33%−0.00371.11741.11821.12181.1167
Sell
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR1.2172−0.18%−0.00221.21741.21941.22141.2172
Buy
EURNZDEURO / NEW ZEALAND DOLLAR1.952440−0.09%−0.0018401.9526901.9531401.9583101.949180
Buy
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR2.078760−0.15%−0.0030302.0792802.0798002.0850102.076430
Sell
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR2.265590−0.00%−0.0000302.2662102.2668302.2723002.259520
Buy
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR1.92390.00%0.00001.92391.92471.92581.9171
Strong buy
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR2.0968+0.14%+0.00302.09702.09782.09932.0887
Strong buy
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0.010455+0.05%+0.0000050.0104550.0104630.0104550.010399
Sell
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0.011397+0.20%+0.0000230.0113950.0113990.0113970.011325
Sell
USDFJDU.S. DOLLAR / FIJIAN DOLLAR2.2490+0.58%+0.01302.24902.28202.24902.2490
Neutral
USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA4.0507−1.56%−0.06424.05074.05474.05074.0507
Sell
USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR8.33480.00%0.00008.33488.33888.33488.3348
Sell
USDTOPU.S. DOLLAR / TONGAN PA’ANGA2.3665+0.24%+0.00562.36652.37052.36652.3609
Buy
USDVUVU.S. DOLLAR / VANUATU VATU117.19−0.25%−0.29117.19121.19117.48117.19
Sell
USDWSTU.S. DOLLAR / SAMOAN TALA2.74900.00%0.00002.74902.75302.75882.7490
Buy
USDXPFU.S. DOLLAR / C.F.P. FRANC101.65+0.05%+0.05101.65102.65101.65101.60
Sell
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0.894760+0.41%+0.0036300.8945300.8946500.8958000.891030
Buy
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC0.519680+0.18%+0.0009400.5196000.5197000.5217500.519000
Sell
AUDEURAUSTRALIAN DOLLAR / EURO0.5581+0.31%+0.00170.55810.55820.55870.5563
Sell
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR1.4667+0.10%+0.00151.46631.47031.46901.4657
Buy
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND0.4810+0.30%+0.00140.48080.48100.48150.4797
Buy
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR1.089760+0.17%+0.0018001.0897901.0900501.0903301.086880
Strong buy
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA2.6416−1.82%−0.04912.64162.64562.64982.6389
Neutral
AUDSBDAUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR5.440124+0.42%+0.0230045.4424585.437373
Buy
AUDTOPAUSTRALIAN DOLLAR / TONGAN PA’ANGA1.545750+0.37%+0.0056881.5485901.537300
Buy
AUDVUVAUSTRALIAN DOLLAR / VANUATU VATU76.5110−0.25%−0.189376.885176.5110
Buy
AUDWSTAUSTRALIAN DOLLAR / SAMOAN TALA1.795592+0.13%+0.0023641.8026551.790011
Buy
AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC66.577+0.24%+0.16266.58366.62366.65366.406
Sell
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR0.9173−0.09%−0.00080.91730.91760.91990.9173
Sell
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0.82093+0.29%+0.002400.820700.820840.822110.81801
Sell
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC0.47681+0.03%+0.000120.476700.476870.478860.47620
Sell
NZDEURNEW ZEALAND DOLLAR / EURO0.5117+0.11%+0.00060.51160.51250.51260.5111
Sell
NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR1.3435−0.04%−0.00061.34311.35111.34761.3435
Sell
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND0.4413+0.02%+0.00010.44110.44130.44250.4402
Sell
NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA2.4239−1.93%−0.04772.42392.43192.43122.4207
Sell
NZDSBDNEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR4.997379−0.08%−0.0042514.9992134.993545
Sell
NZDTOPNEW ZEALAND DOLLAR / TONGAN PA’ANGA1.418007+0.18%+0.0025531.4215571.411015
Neutral
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR0.59945−0.02%−0.000100.599330.599400.601420.59766
Neutral
NZDVUVNEW ZEALAND DOLLAR / VANUATU VATU70.1980−0.37%−0.258370.590270.1980
Sell
NZDWSTNEW ZEALAND DOLLAR / SAMOAN TALA1.647201−0.06%−0.0009341.6558041.642967
Buy
NZDXPFNEW ZEALAND DOLLAR / C.F.P. FRANC60.8894−0.07%−0.043261.062260.8894
Sell