Currency pairs of the Pacific countries

AUD and NZD are the noteworthy currencies in this region. Currencies of small island countries are displayed as well. These currencies are traded outside of the US and European trading sessions, so their trading activity is low compared to other trading sessions. Scroll through the list to see what’s going on down under.
Symbol
Price
Change %
Change
Bid
Ask
High
Low
Tech Rating
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR0.64907−0.27%−0.001770.649000.649170.651170.64775
Sell
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN97.637−0.35%−0.34297.62297.65698.02997.439
Neutral
EURAUDEURO / AUSTRALIAN DOLLAR1.67123+0.27%0.004481.671281.671471.674431.66657
Strong buy
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN91.432−0.26%−0.24291.43091.43891.81691.289
Neutral
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR1.1328+0.13%0.00151.13281.13361.13501.1314
Buy
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR1.2090+0.11%0.00131.20901.21101.21061.2076
Buy
EURNZDEURO / NEW ZEALAND DOLLAR1.784610+0.22%0.0039901.7846001.7849801.7868801.777730
Buy
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR1.953560+0.21%0.0040301.9534601.9537601.9570501.948440
Strong buy
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR2.086060+0.19%0.0039402.0859902.0863202.0886402.080860
Buy
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR1.7370+0.07%0.00131.73701.73901.74231.7352
Sell
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR1.8555+0.10%0.00181.85551.85631.85961.8526
Sell
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0.010238+0.35%0.0000360.0102380.0102460.0102590.010203
Neutral
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0.010936+0.34%0.0000370.0109360.0109400.0109510.010893
Neutral
USDFJDU.S. DOLLAR / FIJIAN DOLLAR2.2470−0.22%−0.00502.24902.29352.24702.2470
Buy
USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA3.7902+0.91%0.03423.79023.79423.79023.7902
Strong buy
USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR8.4906+0.21%0.01808.49068.49468.49068.4906
Strong buy
USDTOPU.S. DOLLAR / TONGAN PA’ANGA2.34760.00%0.00002.34762.35162.34762.3476
Buy
USDVUVU.S. DOLLAR / VANUATU VATU118.610.00%0.00118.61120.61118.61118.61
Buy
USDWSTU.S. DOLLAR / SAMOAN TALA2.7552+0.36%0.00992.75522.75922.75522.7453
Strong buy
USDXPFU.S. DOLLAR / C.F.P. FRANC109.500.00%0.00109.50110.50110.00109.50
Sell
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0.882370−0.12%−0.0010800.8823500.8824400.8838700.880600
Sell
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC0.575360−0.05%−0.0003100.5753400.5754300.5764200.573740
Buy
AUDEURAUSTRALIAN DOLLAR / EURO0.5982−0.21%−0.00130.59820.59840.59980.5973
Strong sell
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR1.4587−0.17%−0.00251.45871.46271.47611.4587
Strong sell
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND0.5118−0.20%−0.00100.51170.51200.51280.5112
Strong sell
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR1.067800−0.02%−0.0002601.0675901.0680601.0684801.066470
Neutral
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA2.4599+0.45%0.01112.45992.46392.46482.4590
Buy
AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC71.373−0.23%−0.16371.37371.41371.56871.293
Strong sell
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR0.9363+0.04%0.00040.93630.93660.93750.9357
Buy
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0.82626−0.07%−0.000580.826320.826430.827850.82531
Sell
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC0.53880−0.03%−0.000160.538710.538960.539750.53760
Buy
NZDEURNEW ZEALAND DOLLAR / EURO0.5602−0.17%−0.00100.55990.56070.56170.5597
Sell
NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR1.3640−0.14%−0.00191.36401.37201.37961.3640
Strong sell
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND0.4793−0.15%−0.00070.47930.47940.48040.4789
Sell
NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA2.3022+0.54%0.01242.30222.31022.30712.3022
Buy
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR0.60779−0.25%−0.001510.607780.607830.609820.60710
Sell