Forex market
Currency pairs that don’t include the US dollar
These pairs are not associated with USD and are called minor currency pairs or cross currency pairs. Sorry non-USD pairs, that’s just the way it is. Cross rates can be easily calculated using the main pairs. To calculate the EURGBP rate for example — simply delete USD in EURUSD and GBPUSD rates.
Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  EURGBPEURO / BRITISH POUND | 0.83195 | +0.75% | 0.00617 | 0.83211 | 0.83215 | 0.83222 | 0.82529 | Neutral |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.64977 | +0.39% | 0.00648 | 1.65032 | 1.65112 | 1.65192 | 1.64201 | Strong buy |
 EURCADEURO / CANADIAN DOLLAR | 1.49409 | +0.43% | 0.00640 | 1.49443 | 1.49523 | 1.49639 | 1.48772 | Buy |
 EURCHFEURO / SWISS FRANC | 0.937430 | +0.45% | 0.004220 | 0.937120 | 0.937920 | 0.938660 | 0.933490 | Buy |
 EURJPYEURO / JAPANESE YEN | 161.352 | +1.00% | 1.593 | 161.329 | 161.333 | 161.554 | 159.655 | Neutral |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.821030 | +0.38% | 0.006980 | 1.821940 | 1.822740 | 1.823700 | 1.812510 | Strong buy |
| GBPEURBRITISH POUND / EURO | 1.2013 | −0.76% | −0.0092 | 1.2013 | 1.2021 | 1.2109 | 1.2013 | Neutral |
| GBPJPYBRITISH POUND / JAPANESE YEN | 193.860 | +0.22% | 0.424 | 193.873 | 193.881 | 194.460 | 192.859 | Neutral |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.980930 | −0.44% | −0.008710 | 1.983690 | 1.983770 | 1.993350 | 1.980930 | Buy |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.79589 | −0.32% | −0.00578 | 1.79619 | 1.79659 | 1.80334 | 1.79473 | Buy |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.126400 | −0.36% | −0.004100 | 1.126250 | 1.127050 | 1.131050 | 1.126140 | Buy |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.189020 | −0.33% | −0.007260 | 2.189570 | 2.190370 | 2.199750 | 2.189020 | Buy |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010226 | −0.54% | −0.000056 | 0.010228 | 0.010236 | 0.010302 | 0.010212 | Buy |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009259 | −0.56% | −0.000052 | 0.009262 | 0.009270 | 0.009322 | 0.009257 | Neutral |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.005809 | −0.62% | −0.000036 | 0.005807 | 0.005815 | 0.005850 | 0.005804 | Neutral |
| JPYEURJAPANESE YEN / EURO | 0.0061942 | −1.02% | −0.0000637 | 0.0061980 | 0.0061988 | 0.0062631 | 0.0061911 | Neutral |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.005151 | −0.27% | −0.000014 | 0.005154 | 0.005162 | 0.005180 | 0.005148 | Sell |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011291 | −0.55% | −0.000062 | 0.011294 | 0.011298 | 0.011372 | 0.011282 | Buy |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.904880 | −0.02% | −0.000210 | 0.904760 | 0.906360 | 0.907540 | 0.904290 | Strong sell |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.567280 | −0.09% | −0.000500 | 0.567350 | 0.568550 | 0.569810 | 0.565510 | Sell |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.6054 | −0.48% | −0.0029 | 0.6057 | 0.6059 | 0.6088 | 0.6054 | Strong sell |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5037 | +0.27% | 0.0014 | 0.5037 | 0.5045 | 0.5043 | 0.5020 | Sell |
| AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.728 | +0.58% | 0.564 | 97.730 | 97.738 | 97.962 | 97.017 | Sell |
| AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.102920 | −0.07% | −0.000720 | 1.103570 | 1.104370 | 1.105820 | 1.102140 | Buy |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1036 | −0.01% | −0.0001 | 1.1039 | 1.1047 | 1.1053 | 1.1023 | Buy |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.62624 | −0.15% | −0.00097 | 0.62657 | 0.62777 | 0.62897 | 0.62624 | Sell |
| CADEURCANADIAN DOLLAR / EURO | 0.6686 | −0.46% | −0.0031 | 0.6688 | 0.6692 | 0.6718 | 0.6686 | Strong sell |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5562 | +0.31% | 0.0017 | 0.5563 | 0.5571 | 0.5567 | 0.5544 | Sell |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 107.916 | +0.57% | 0.612 | 107.906 | 107.946 | 108.073 | 107.227 | Neutral |
| CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2181 | +0.01% | 0.0001 | 1.2181 | 1.2201 | 1.2200 | 1.2177 | Buy |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7599 | +0.07% | 0.0013 | 1.7603 | 1.7611 | 1.7628 | 1.7552 | Buy |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5938 | +0.08% | 0.0013 | 1.5937 | 1.5953 | 1.5950 | 1.5908 | Buy |
| CHFEURSWISS FRANC / EURO | 1.0660 | −0.39% | −0.0042 | 1.0662 | 1.0670 | 1.0707 | 1.0658 | Sell |
| CHFGBPSWISS FRANC / BRITISH POUND | 0.8870 | +0.36% | 0.0032 | 0.8872 | 0.8880 | 0.8876 | 0.8837 | Sell |
| CHFJPYSWISS FRANC / JAPANESE YEN | 172.052 | +0.60% | 1.027 | 172.081 | 172.085 | 172.298 | 170.937 | Sell |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.9434 | +0.07% | 0.0014 | 1.9434 | 1.9442 | 1.9465 | 1.9395 | Buy |
| NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9047 | −0.11% | −0.0010 | 0.9054 | 0.9062 | 0.9066 | 0.9044 | Strong sell |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.81924 | −0.08% | −0.00069 | 0.82008 | 0.82048 | 0.82145 | 0.81898 | Sell |
| NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.51320 | −0.17% | −0.00086 | 0.51426 | 0.51466 | 0.51568 | 0.51242 | Strong sell |
| NZDEURNEW ZEALAND DOLLAR / EURO | 0.5474 | −0.64% | −0.0035 | 0.5483 | 0.5491 | 0.5512 | 0.5474 | Strong sell |
| NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 88.512 | +0.54% | 0.478 | 88.525 | 88.533 | 88.668 | 87.921 | Sell |
| NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4561 | +0.29% | 0.0013 | 0.4562 | 0.4570 | 0.4566 | 0.4548 | Sell |