Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85456 | +0.06% | 0.00054 | 0.85467 | 0.85472 | 0.85473 | 0.85403 | Neutral |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66096 | +0.21% | 0.00351 | 1.66088 | 1.66100 | 1.66153 | 1.65755 | Buy |
EURCADEURO / CANADIAN DOLLAR | 1.47263 | +0.08% | 0.00121 | 1.47268 | 1.47305 | 1.47286 | 1.47123 | Buy |
EURCHFEURO / SWISS FRANC | 0.965710 | +0.09% | 0.000870 | 0.965710 | 0.965790 | 0.965840 | 0.964850 | Strong buy |
EURJPYEURO / JAPANESE YEN | 162.247 | +0.08% | 0.123 | 162.244 | 162.274 | 162.371 | 162.030 | Buy |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.790980 | +0.26% | 0.004720 | 1.790980 | 1.791610 | 1.791620 | 1.786170 | Strong buy |
GBPEURBRITISH POUND / EURO | 1.1699 | −0.04% | −0.0004 | 1.1700 | 1.1701 | 1.1706 | 1.1699 | Buy |
GBPJPYBRITISH POUND / JAPANESE YEN | 189.811 | +0.01% | 0.022 | 189.823 | 189.847 | 189.973 | 189.670 | Buy |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.943400 | +0.16% | 0.003160 | 1.943370 | 1.943730 | 1.944040 | 1.940300 | Buy |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72313 | +0.03% | 0.00057 | 1.72316 | 1.72326 | 1.72319 | 1.72236 | Buy |
GBPCHFBRITISH POUND / SWISS FRANC | 1.129760 | +0.01% | 0.000150 | 1.129870 | 1.129990 | 1.130150 | 1.129280 | Strong buy |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.095380 | +0.21% | 0.004370 | 2.095400 | 2.095740 | 2.096190 | 2.090940 | Strong buy |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010237 | +0.16% | 0.000016 | 0.010237 | 0.010245 | 0.010237 | 0.010219 | Neutral |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009074 | +0.03% | 0.000003 | 0.009074 | 0.009082 | 0.009078 | 0.009073 | Neutral |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005951 | +0.02% | 0.000001 | 0.005952 | 0.005953 | 0.005954 | 0.005948 | Buy |
JPYEURJAPANESE YEN / EURO | 0.0061631 | −0.05% | −0.0000031 | 0.0061631 | 0.0061639 | 0.0061711 | 0.0061598 | Sell |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005264 | 0.00% | 0.000000 | 0.005264 | 0.005272 | 0.005268 | 0.005264 | Sell |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011038 | +0.20% | 0.000022 | 0.011038 | 0.011042 | 0.011038 | 0.011019 | Buy |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.886530 | −0.10% | −0.000870 | 0.886570 | 0.886660 | 0.887710 | 0.886420 | Neutral |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.581320 | −0.09% | −0.000520 | 0.581370 | 0.581510 | 0.582340 | 0.581260 | Buy |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6019 | −0.15% | −0.0009 | 0.6018 | 0.6021 | 0.6032 | 0.6019 | Strong sell |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5144 | −0.09% | −0.0005 | 0.5143 | 0.5146 | 0.5152 | 0.5143 | Strong sell |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.667 | −0.09% | −0.086 | 97.671 | 97.677 | 97.824 | 97.649 | Neutral |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.078250 | +0.12% | 0.001280 | 1.078420 | 1.078600 | 1.079160 | 1.077280 | Buy |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1277 | +0.13% | 0.0015 | 1.1277 | 1.1285 | 1.1277 | 1.1261 | Buy |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65565 | +0.04% | 0.00025 | 0.65567 | 0.65576 | 0.65604 | 0.65553 | Strong buy |
CADEURCANADIAN DOLLAR / EURO | 0.6788 | −0.07% | −0.0005 | 0.6788 | 0.6792 | 0.6794 | 0.6788 | Sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5799 | −0.03% | −0.0002 | 0.5799 | 0.5807 | 0.5802 | 0.5799 | Sell |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.165 | +0.00% | 0.005 | 110.149 | 110.165 | 110.276 | 110.106 | Buy |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2151 | +0.16% | 0.0020 | 1.2151 | 1.2171 | 1.2157 | 1.2131 | Buy |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7190 | +0.15% | 0.0027 | 1.7192 | 1.7213 | 1.7201 | 1.7172 | Sell |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5243 | 0.00% | 0.0000 | 1.5243 | 1.5259 | 1.5246 | 1.5238 | Strong sell |
CHFEURSWISS FRANC / EURO | 1.0351 | −0.06% | −0.0006 | 1.0351 | 1.0359 | 1.0361 | 1.0351 | Strong sell |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8846 | −0.01% | −0.0001 | 0.8846 | 0.8854 | 0.8851 | 0.8846 | Strong sell |
CHFJPYSWISS FRANC / JAPANESE YEN | 167.994 | −0.02% | −0.028 | 167.995 | 168.032 | 168.137 | 167.925 | Sell |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8547 | +0.22% | 0.0040 | 1.8547 | 1.8555 | 1.8547 | 1.8508 | Neutral |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9272 | −0.01% | −0.0001 | 0.9272 | 0.9275 | 0.9277 | 0.9268 | Sell |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82214 | −0.15% | −0.00120 | 0.82205 | 0.82239 | 0.82365 | 0.82184 | Strong sell |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.53911 | −0.12% | −0.00065 | 0.53900 | 0.53918 | 0.54030 | 0.53904 | Neutral |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5582 | −0.22% | −0.0012 | 0.5578 | 0.5586 | 0.5595 | 0.5582 | Strong sell |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.588 | −0.16% | −0.147 | 90.568 | 90.603 | 90.764 | 90.554 | Sell |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4772 | −0.16% | −0.0008 | 0.4771 | 0.4773 | 0.4780 | 0.4772 | Sell |