Take your trading to the next level Start free trial

Stocks that have decreased the most in 52 weeks — Chinese Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
000006 SHN ZHENYE GROUP
4.42-0.23%-0.01Sell3.239M5.980B5.930.75397.00Finance
000008 CHINA HIGH-SPEED R
2.050.00%0.00Sell6.958M5.569B-0.322394.00Transportation
000014 SHAHE INDUSTRIAL C
6.77-0.88%-0.06Sell937.210K1.378B-0.06153.00Finance
000028 CN ACCORD MEDICINE
33.82-1.97%-0.68Strong Sell1.677M13.885B10.113.46Health Technology
000030 FAWER AUTOMOTIVE P
5.54-1.07%-0.06Sell3.140M9.619B6.820.837397.00Producer Manufacturing
000031 GRANDJOY HOLDINGS
3.22-1.53%-0.05Sell6.427M14.016B-0.0710283.00Finance
000042 SHN CENTRALCON INV
7.01-1.41%-0.10Sell238.760K4.727B20.370.352489.00Consumer Durables
000046 OCEANWIDE HOLDINGS
1.971.55%0.03Sell27.307M10.081B-0.899601.00Finance
000069 SHENZHEN OVERSEAS
6.46-0.62%-0.04Sell21.883M52.245B4.101.5823986.00Finance
000088 SHN YAN TIAN PORT
5.08-1.36%-0.07Sell3.054M11.583B24.560.21848.00Transportation
000089 SHN AIRPORT
6.92-2.26%-0.16Strong Sell8.520M14.519B73.220.105241.00Transportation
000090 SHN TAGEN GROUP
4.95-0.40%-0.02Sell8.510M9.287B6.510.7611246.00Industrial Services
000156 WASU MEDIA HOLDING
7.00-0.43%-0.03Sell2.937M13.026B0.5512944.00Consumer Services
000166 SHENWAN HONGYUAN G
4.27-0.70%-0.03Sell29.927M100.938B13.050.3311707.00Finance
000401 TANGSHAN JIDONG CE
11.91-2.22%-0.27Sell7.753M17.218B5.762.2923442.00Non-Energy Minerals
000402 FINANCIAL STREET H
5.620.00%0.00Sell5.819M16.798B5.790.973548.00Finance
000416 MINSHENG HOLDINGS
3.560.85%0.03Sell1.969M1.878B64.580.0549.00Retail Trade
000514 CHONGQING YUKAIFA
3.040.00%0.00Sell754.400K2.565B18.000.17820.00Finance
000526 XUEDA (XIAMEN) EDU
17.62-1.07%-0.19Sell5.326M2.097B26.310.6711442.00Finance
000531 GUANGZHOU HENGYUN
7.121.14%0.08Sell1.943M4.823B9.650.731243.00Utilities
000537 TIANJIN GUANGYU DE
4.35-0.46%-0.02Sell3.724M8.139B3.931.132234.00Finance
000540 ZHONGTIAN FINANCIA
2.20-2.65%-0.06Sell41.269M15.760B27.460.085950.00Finance
000563 SHAANXI INTERNATIO
3.07-1.92%-0.06Strong Sell12.517M12.407B19.200.16671.00Finance
000571 SUNDIRO HOLDING CO
1.87-2.09%-0.04Strong Sell2.364M1.555B-0.413394.00Energy Minerals
000599 QINGDAO DOUBLESTAR
3.700.00%0.00Sell2.774M3.002B39.570.095078.00Consumer Durables
000600 H/JIONTO ENERGY IN
4.423.27%0.14Sell7.029M7.668B9.220.464506.00Utilities
000617 CNPC CAPITAL COMPA
5.11-0.39%-0.02Sell2.895M64.854B8.380.614405.00Finance
000623 JILIN AODONG PHARM
14.87-1.13%-0.17Strong Sell5.686M17.222B10.231.534462.00Health Technology
000627 HUBEI BIOCAUSE PH
3.34-1.47%-0.05Strong Sell5.518M16.749B40.420.092379.00Finance
000661 CHANGCHUN HIGH NEW
291.82-5.68%-17.57Sell6.127M125.216B37.568.356247.00Health Technology
000672 GANSU SHANGFENG CE
15.750.90%0.14Sell4.369M12.520B6.092.552433.00Non-Energy Minerals
000681 VISUAL CHINA GROUP
11.18-2.10%-0.24Sell5.219M8.001B52.370.22483.00Consumer Non-Durables
000686 NORTHEAST SECURITI
7.85-2.73%-0.22Strong Sell12.877M18.887B0.593351.00Finance
000690 GUANGDONG BAOLIHUA
5.052.64%0.13Sell14.281M10.705B5.990.821312.00Process Industries
000710 BERRY GENOMICS CO
25.04-4.50%-1.18Strong Sell2.912M9.195B54.870.481496.00Health Technology
000719 CENTRAL CHINA LAND
6.43-1.08%-0.07Strong Sell1.511M6.651B0.9414172.00Consumer Services
000726 LU THAI TEXTILE CO
5.50-0.18%-0.01Sell1.777M4.144B76.290.0822583.00Process Industries
000728 GUOYUAN SECURITIES
7.16-1.51%-0.11Sell13.156M31.725B20.280.363529.00Finance
000732 TAHOE GROUP CO LTD
1.911.06%0.02Sell16.627M4.704B-1.9210813.00Finance
000736 CCCG REAL ESTATE C
5.45-0.91%-0.05Sell560.280K3.825B16.820.331369.00Finance
000750 SEALAND SECURITIES
3.92-1.75%-0.07Strong Sell33.373M21.724B36.360.113803.00Finance
000756 SHANDONG XINHUA PH
7.86-2.96%-0.24Strong Sell1.245M4.121B14.880.546497.00Health Technology
000759 ZHONGBAI HOLDINGS
4.77-0.42%-0.02Sell581.400K3.142B14.550.3320625.00Retail Trade
000789 JIANGXI WANNIANQIN
10.260.20%0.02Sell3.989M8.165B5.571.956596.00Non-Energy Minerals
000796 CAISSA TOSUN DEVEL
6.96-2.25%-0.16Sell5.446M5.709B-0.914270.00Consumer Services
000860 BEIJING SHUNXIN AG
31.08-0.19%-0.06Sell8.216M23.099B52.230.594842.00Process Industries
000861 GUANGDONG HIGHSUN
1.84-0.54%-0.01Sell13.184M4.280B186.730.011126.00Finance
000877 XINJIANG T/SHAN CE
12.24-3.47%-0.44Strong Sell12.048M13.298B8.231.566369.00Non-Energy Minerals
000886 HAINAN EXPRESSWAY
4.12-0.72%-0.03Sell2.270M4.104B35.290.12499.00Industrial Services
000895 HENAN SHUANG INVE
25.540.00%0.00Sell15.371M88.487B14.221.8444833.00Consumer Non-Durables
000897 TIANJIN JINBIN DEV
1.88-0.53%-0.01Sell4.001M3.057B18.780.10586.00Finance
000957 ZHONGTONG BUS CO L
4.970.00%0.00Sell1.764M2.947B-0.034583.00Consumer Durables
000961 JIANGSU ZHONGNAN
4.55-0.87%-0.04Sell21.695M17.564B2.431.8846615.00Industrial Services
000965 T/TIANBAO INFRASTR
2.24-0.88%-0.02Sell3.298M2.508B-0.04300.00Non-Energy Minerals
000987 GUANGZHOU YUEXIU F
10.61-2.21%-0.24Sell7.505M29.869B17.970.601085.00Retail Trade
001201 DONGRUI FOOD GROUP
33.70-0.50%-0.17Sell739.275K6.006B837.00Consumer Non-Durables
001914 CHINA MERCHANTS P
13.36-1.62%-0.22Sell3.580M14.399B29.910.4639888.00Consumer Services
001979 CHINA MERCHANTS SH
9.44-0.84%-0.08Sell10.757M73.676B6.041.6048465.00Finance
002014 HUANGSHAN NOVEL CO
7.85-6.88%-0.58Strong Sell4.783M4.154B13.820.632148.00Process Industries
002019 YIFAN PHARMACEUTIC
13.350.38%0.05Sell7.170M16.160B21.800.644123.00Process Industries
002020 ZHEJIANG JINGXIN P
7.65-0.65%-0.05Sell3.050M5.845B8.660.883266.00Health Technology
002032 ZHEJIANG SUPOR CO
51.51-2.39%-1.26Sell1.920M42.693B2.5112048.00Consumer Durables
002033 LIJIANG YULONG TOU
5.61-2.09%-0.12Strong Sell2.880M3.149B38.580.151646.00Consumer Services
002040 NANJING PORT CO LT
5.67-0.70%-0.04Sell607.090K2.763B20.110.281058.00Transportation
002044 MEINIAN ONEHEALTH
7.503.45%0.25Sell48.064M28.206B38.850.1934950.00Consumer Non-Durables
002069 ZONECO GROUP CO LT
2.98-0.33%-0.01Sell2.272M2.126B-0.041902.00Process Industries
002081 SUZHOU GOLD MANTIS
6.842.24%0.15Sell15.576M17.684B7.100.9415106.00Industrial Services
002087 HENAN XINYE TEXTIL
3.22-0.31%-0.01Sell3.944M2.638B18.640.178948.00Process Industries
002106 SHENZHEN LAIBAO HI
9.811.13%0.11Sell8.660M6.846B12.700.751454.00Electronic Technology
002146 RISESUN REAL EST D
4.520.22%0.01Sell17.176M19.610B2.701.7324778.00Finance
002165 HONGBAOLI GROUP CO
4.590.88%0.04Sell2.679M2.739B22.230.201331.00Process Industries
002186 CHINA QUANJUDE GP
9.05-1.20%-0.11Sell2.318M2.821B-0.723584.00Consumer Services
002187 GUANGZHOU GRANDBUY
6.98-0.43%-0.03Sell833.701K4.330B15.020.462890.00Retail Trade
002211 SHANGHAI HONGDA NE
3.90-7.36%-0.31Strong Sell18.860M1.821B37.410.12405.00Process Industries
002216 SANQUAN FOOD CO
13.76-0.72%-0.10Sell7.046M12.185B17.810.787161.00Consumer Non-Durables
002228 XIAMEN HEXING PACK
3.420.29%0.01Sell2.421M4.224B13.140.2610362.00Process Industries
002233 GUANGDONG TAPAI GR
9.34-0.43%-0.04Sell3.667M11.029B6.071.542683.00Non-Energy Minerals
002262 JIANGSU NHWA PHARM
13.150.31%0.04Sell4.329M13.158B17.570.754451.00Health Technology
002299 FUJIAN SUNNER DEVE
18.21-1.89%-0.35Strong Sell4.418M23.005B16.001.1523447.00Process Industries
002301 SHENZHEN COMIX GRO
8.030.25%0.02Sell1.155M5.690B27.910.292981.00Producer Manufacturing
002303 MYS GROUP CO LTD
3.22-0.62%-0.02Sell2.240M4.961B26.300.125201.00Process Industries
002314 SHENZHEN NEW NANSH
3.04-1.30%-0.04Sell4.878M8.340B6.350.483259.00Finance
002330 SHANDONG DELISI FO
5.20-0.38%-0.02Sell473.800K2.632B87.670.061884.00Consumer Non-Durables
002332 ZHEJIANG XIANJU PH
10.94-0.73%-0.08Sell5.310M10.901B18.610.593659.00Health Technology
002376 SHANDONG NEW BEIYA
8.55-3.72%-0.33Strong Sell7.298M5.912B30.270.294600.00Electronic Technology
002391 JIANGSU CHANGQING
6.45-0.62%-0.04Sell1.936M4.106B20.950.312004.00Process Industries
002394 JIANGSU LIANFA TEX
7.300.69%0.05Sell1.146M2.319B6.561.167615.00Process Industries
002399 SHENZHEN HEPALINK
14.24-2.67%-0.39Strong Sell2.782M19.898B22.420.661957.00Health Technology
002401 COSCO SHIPPING TEC
8.81-1.56%-0.14Sell1.638M3.257B21.570.42853.00Producer Manufacturing
002419 RAINBOW DIGITAL CO
5.92-0.34%-0.02Sell2.952M7.130B19.250.3117229.00Retail Trade
002437 HARBIN GLORIA PHAR
2.470.00%0.00Sell4.332M5.429B-0.117164.00Health Technology
002443 ZHEJIANG KINGLAND
5.550.54%0.03Sell3.000M2.873B4.621.191971.00Non-Energy Minerals
002462 CACHET PHARMACEUTI
12.56-0.71%-0.09Sell737.500K3.690B10.531.193031.00Distribution Services
002500 SHANXI SECURITIES
6.29-1.56%-0.10Strong Sell9.867M22.939B31.630.202637.00Finance
002507 CHONGQING FULING Z
29.35-0.54%-0.16Sell6.419M26.194B29.171.032846.00Consumer Non-Durables
002526 SHANDONG MINING MA
1.920.52%0.01Sell7.692M3.405B38.930.052140.00Producer Manufacturing
002562 BROTHER ENTERPRISE
3.572.29%0.08Sell5.747M3.686B156.820.022647.00Process Industries
002583 HYTERA COMMUNICATI
4.47-0.45%-0.02Sell5.576M8.165B-0.186863.00Electronic Technology
002589 REALCAN PHARMAC.GR
3.84-0.26%-0.01Sell8.875M5.676B23.180.179219.00Health Technology
002602 ZHEJIANG CENTURY G
5.644.25%0.23Sell36.141M39.897B14.300.387250.00Technology Services
002605 SHANGHAI YAOJI TEC
17.100.65%0.11Sell2.134M6.796B11.231.571655.00Technology Services
002607 OFFCN EDUCATION TE
12.26-0.16%-0.02Sell29.955M75.736B33.240.3845066.00Distribution Services
002628 CHENGDU RD & BRIDG
3.150.00%0.00Sell5.241M2.338B19.110.17699.00Industrial Services
002641 YONGGAO CO LTD
5.79-1.19%-0.07Sell2.997M7.167B0.636746.00Producer Manufacturing
002657 SINODATA CO LTD
9.820.72%0.07Sell1.699M3.291B316.070.031070.00Technology Services
002672 DONGJIANG ENVIRONM
6.84-0.58%-0.04Sell1.674M5.352B21.620.324978.00Industrial Services
002673 WESTERN SECURITIES
7.39-0.94%-0.07Sell11.093M33.343B25.340.292775.00Finance
002695 JIANGXI HUANGSHANG
13.690.74%0.10Sell1.854M6.723B24.110.562386.00Consumer Non-Durables
002699 MEISHENG CULTURAL
3.96-1.00%-0.04Sell3.805M3.638B-1.023078.00Consumer Non-Durables
002739 WANDA FILM HOLDING
12.98-2.33%-0.31Sell22.509M29.646B-2.6411561.00Consumer Services
002773 CHENGDU KANGHONG P
18.380.16%0.03Sell6.936M16.872B-0.253882.00Health Technology
002803 XIAMEN JIHONG PACK
20.75-2.26%-0.48Sell5.463M7.968B13.871.532868.00Process Industries
002807 JIANGSU JIANGYIN R
3.76-1.05%-0.04Sell6.247M8.254B8.580.491835.00Finance
002820 TIANJIN GUIFAXIANG
9.500.21%0.02Sell590.780K1.904B64.020.151100.00Consumer Non-Durables
002846 GUANGDONG ENPACK P
7.57-0.39%-0.03Sell1.295M2.398B31.020.251310.00Producer Manufacturing
002878 BEIJING YUANLONG Y
16.20-7.48%-1.31Strong Sell4.464M3.871B22.430.78725.00Commercial Services
002905 GUANGZHOU JINYI ME
7.18-5.28%-0.40Strong Sell3.733M2.853B-0.893103.00Consumer Services
002926 HUAXI SECURITIES C
8.860.00%0.00Sell8.881M23.257B12.730.704033.00Finance
002928 CHINA EXPRESS AIRL
10.10-2.04%-0.21Strong Sell3.578M10.450B15.850.665045.00Transportation
002936 BANK OF ZHENGZHOU
3.44-1.15%-0.04Strong Sell6.002M23.106BFinance
002939 CHINA GREATWALL SE
9.23-2.02%-0.19Strong Sell7.405M29.234B20.070.463284.00Finance
002946 NEW HOPE DAIRY CO
13.30-4.25%-0.59Strong Sell2.898M12.046B36.590.388923.00Consumer Non-Durables
002948 BANK OF QINGDAO CO
4.65-1.06%-0.05Sell4.784M19.274BFinance
002949 SHENZHEN CAPOL INT
16.05-0.31%-0.05Sell484.100K3.156B17.380.984941.00Industrial Services
002955 HITEVISION CO LTD
16.872.37%0.39Sell1.284M3.875B28.240.582853.00Electronic Technology
002958 QINGDAO RURAL COMM
3.90-0.76%-0.03Sell8.390M21.833B7.550.544904.00Finance
002959 BEAR ELECTRIC APPL
50.220.08%0.04Sell1.007M7.850B19.022.664273.00Consumer Durables
002966 BANK OF SUZHOU CO
6.84-2.29%-0.16Strong Sell18.625M23.333B8.760.814495.00Finance
002987 NORTHKING INFORMAT
24.631.07%0.26Sell1.117M5.481B18.151.3522011.00Technology Services
003816 CGN POWER CO LTD
2.530.40%0.01Sell39.219M114.178B12.280.2118264.00Utilities
300003 LEPU MEDICAL TECHN
25.27-1.63%-0.42Sell20.934M45.452B21.391.219388.00Health Technology
300027 HUAYI BROTHERS MED
3.55-0.28%-0.01Sell11.534M9.877B-0.24800.00Consumer Services
300058 BLUEFOCUS INTELLIG
5.48-1.79%-0.10Sell14.413M13.753B15.420.365058.00Commercial Services
300144 SONGCHENG PERFORMA
12.98-2.63%-0.35Sell21.871M34.854B-0.641441.00Consumer Services
300168 WONDERS INFORMATIO
12.090.00%0.00Sell5.885M14.152B-0.976615.00Technology Services
300280 JIANGSU ZITIAN MED
31.82-0.25%-0.08Sell1.628M5.170B11.892.70119.00Producer Manufacturing
300315 OURPALM CO LTD
3.77-3.83%-0.15Sell43.797M10.709B34.760.111859.00Consumer Durables
300365 BEIJING FOREVER TE
7.260.69%0.05Sell6.956M4.223B48.670.151080.00Technology Services
300451 B-SOFT CO LTD
7.50-2.98%-0.23Sell12.633M11.831B32.280.243368.00Technology Services
300497 JIANGXI FUSHINE PH
10.48-0.66%-0.07Sell2.901M5.705B15.930.651608.00Health Technology
300498 WENS FOODSTUFF GRO
12.440.48%0.06Sell14.568M78.635B12.810.9652809.00Process Industries
300511 SHANGHAI XUERONG B
7.670.79%0.06Sell5.624M3.267B18.760.422107.00Process Industries
300533 SHENZHEN BINGCHUAN
17.360.29%0.05Sell681.200K2.601B71.990.24916.00Technology Services
300558 BETTA PHARMACEUTIC
83.35-5.69%-5.03Strong Sell3.283M36.675B57.541.531466.00Health Technology
300664 PENGYAO ENVIRONMEN
6.210.49%0.03Sell4.064M4.313B10.830.571328.00Producer Manufacturing
300695 ZHEJIANG ZHAOFENG
47.98-0.62%-0.30Strong Sell95.116K3.219B21.142.30679.00Producer Manufacturing
300761 JIANGSU LIHUA ANIM
28.380.42%0.12Sell1.450M11.414B15.341.835772.00Process Industries
300788 CITIC PRESS CORPOR
31.00-2.12%-0.67Sell706.024K6.022B18.611.691483.00Commercial Services
300826 NANJING RESEARCH I
17.970.06%0.01Sell336.300K2.012B26.930.67920.00Technology Services
300892 PINLIVE FOODS CO L
35.72-1.65%-0.60Sell696.964K3.632B25.531.41396.00Distribution Services
Load More