All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Japanese stocks at their highest yearly price
Japanese companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11333MARUHA NICHIRO CORPORATION | 3152 JPY | −0.25% | 307.3 K | 2.01 | 158.963 B JPY | 7.06 | 446.73 JPY | +19.67% | 2.23% | Consumer Non-Durables | — |
| 11518MITSUI MATSUSHIMA HOLDINGS CO LTD | 3555 JPY | +2.30% | 273.4 K | 1.52 | 44.753 B JPY | 2.22 | 1601.79 JPY | +2.39% | 2.91% | Non-Energy Minerals | — |
| 11967YAMATO CORPORATION | 1092 JPY | +5.71% | 328.5 K | 6.63 | 26.04 B JPY | 22.88 | 47.72 JPY | −22.60% | 2.66% | Industrial Services | — |
| 22053CHUBU SHIRYO CO | 1414 JPY | +2.32% | 394.2 K | 1.81 | 35.981 B JPY | 26.25 | 53.86 JPY | +50.67% | 3.34% | Process Industries | — |
| 22493E SUPPORTLINK LTD | 1006 JPY | 0.00% | 9.5 K | 0.61 | 4.429 B JPY | 47.29 | 21.27 JPY | −29.08% | 0.50% | Technology Services | — |
| 22540YOMEISHU SEIZO CO | 2376 JPY | −0.79% | 44.3 K | 0.99 | 32.203 B JPY | 58.86 | 40.37 JPY | −52.84% | 1.93% | Health Technology | — |
| 22654ASMO CORP | 436 JPY | −0.91% | 14.6 K | 0.42 | 5.9 B JPY | 15.89 | 27.43 JPY | +134.78% | 2.31% | Consumer Services | — |
| 22678ASKUL CORP | 2414 JPY | +0.12% | 177.2 K | 0.65 | 234.47 B JPY | 12.49 | 193.20 JPY | +105.79% | 1.50% | Retail Trade | Buy |
 2914JAPAN TOBACCO INC | 4284 JPY | −0.56% | 2.536 M | 0.54 | 7.637 T JPY | 15.77 | 271.63 JPY | +8.93% | 4.51% | Consumer Non-Durables | Buy |
| 33355KURIYAMA HOLDINGS CORP | 1400 JPY | −0.99% | 15.4 K | 0.45 | 27.099 B JPY | 7.23 | 193.63 JPY | +3.98% | 3.24% | Producer Manufacturing | Strong buy |
| 33469DUALTAP CO LTD | 1266 JPY | +7.38% | 109.1 K | 0.90 | 3.778 B JPY | — | −120.39 JPY | −189.58% | 1.14% | Finance | — |
| 33482LOADSTAR CAPITAL K K | 3515 JPY | +3.38% | 309 K | 1.09 | 53.395 B JPY | 9.78 | 359.42 JPY | +30.43% | 1.61% | Finance | — |
| 33498KASUMIGASEKI CAPITAL CO LTD | 18750 JPY | +10.04% | 2.24 M | 2.51 | 159.087 B JPY | 64.27 | 291.72 JPY | +39.54% | 0.37% | Utilities | Strong buy |
 3608TSI HOLDINGS CO LTD | 910 JPY | −0.66% | 136.3 K | 0.57 | 67.257 B JPY | 15.23 | 59.73 JPY | +73.30% | 1.67% | Consumer Non-Durables | Strong buy |
| 33738T-GAIA CORPORATION | 2186 JPY | −0.36% | 42.2 K | 1.12 | 121.289 B JPY | 19.50 | 112.09 JPY | −25.78% | 3.45% | Distribution Services | Neutral |
 3776BROADBAND TOWER INC | 288 JPY | +20.50% | 41.893 M | 6.61 | 11.596 B JPY | 62.92 | 4.58 JPY | — | 1.06% | Technology Services | Buy |
| 33946TOMOKU CO LTD | 2771 JPY | +1.28% | 68.4 K | 2.46 | 43.31 B JPY | 8.90 | 311.35 JPY | −13.00% | 2.65% | Process Industries | — |
| 44022RASA INDUSTRIES | 2853 JPY | +1.03% | 19.7 K | 0.63 | 22.183 B JPY | 11.13 | 256.23 JPY | −42.74% | 2.93% | Process Industries | Strong buy |
 4208UBE CORPORATION | 2900.5 JPY | +1.03% | 296.2 K | 0.58 | 279.659 B JPY | 19.99 | 145.12 JPY | +169.68% | 3.66% | Process Industries | Buy |
| 44430TOKAI SOFT CO LTD | 1476 JPY | +0.20% | 25.6 K | 0.55 | 7.06 B JPY | 9.97 | 148.06 JPY | +24.03% | 2.09% | Technology Services | — |
 4452KAO CORP | 6586 JPY | +0.17% | 963.6 K | 0.61 | 3.041 T JPY | 69.79 | 94.37 JPY | −48.51% | 2.29% | Consumer Non-Durables | Buy |
 4726SB TECHNOLOGY CORP | 2945 JPY | 0.00% | 129.9 K | 0.34 | 59.629 B JPY | 7.02 | 419.55 JPY | +141.73% | 2.38% | Technology Services | Buy |
| 44930GRAPHICO INC | 3795 JPY | 0.00% | 9.2 K | 0.95 | 3.562 B JPY | 14.01 | 270.85 JPY | +91.00% | 0.00% | Consumer Non-Durables | — |
 5233TAIHEIYO CEMENT CORP | 3635 JPY | +0.80% | 298 K | 0.66 | 414.602 B JPY | 32.01 | 113.55 JPY | — | 1.97% | Non-Energy Minerals | Buy |
| 55280YOSHICON CO LTD | 1700 JPY | +4.94% | 330.4 K | 38.02 | 9.569 B JPY | 5.95 | 285.78 JPY | +75.23% | 4.17% | Finance | — |
| 55288ASIA PILE HOLDINGS CORPORATION | 869 JPY | −0.11% | 57.6 K | 0.58 | 32.338 B JPY | 9.03 | 96.28 JPY | −3.42% | 3.53% | Non-Energy Minerals | Strong buy |
| 55535MIGALO HOLDINGS INC | 2830 JPY | +1.47% | 54.5 K | 0.53 | 19.481 B JPY | 12.26 | 230.85 JPY | +2.34% | 1.68% | Finance | — |
| 55741UACJ CORPORATION | 4895 JPY | +1.45% | 67.1 K | 0.63 | 233.404 B JPY | 56.64 | 86.42 JPY | −74.20% | 1.86% | Non-Energy Minerals | Buy |
| 55950JAPAN POWER FASTENING CO | 142 JPY | −4.05% | 4.608 M | 1.82 | 1.963 B JPY | — | −6.83 JPY | −454.21% | 2.07% | Producer Manufacturing | — |
| 66062CHARM CARE CORPORATION | 1704 JPY | +13.22% | 588.3 K | 8.32 | 48.554 B JPY | 15.54 | 109.67 JPY | +13.59% | 1.48% | Health Services | Strong buy |
 6098RECRUIT HOLDINGS CO LTD | 6992 JPY | −0.81% | 1.772 M | 0.39 | 10.491 T JPY | 32.51 | 215.09 JPY | +17.65% | 0.34% | Technology Services | Buy |
| 66323RORZE CORP | 30900 JPY | +3.90% | 591.1 K | 0.76 | 500.639 B JPY | 27.86 | 1109.01 JPY | −10.21% | 0.47% | Electronic Technology | Strong buy |
 6508MEIDENSHA CORP | 3620 JPY | +1.54% | 91.7 K | 0.27 | 160.154 B JPY | 14.47 | 250.20 JPY | +112.02% | 1.90% | Producer Manufacturing | Buy |
| 66638MIMAKI ENGINEERING CO.LTD | 1339 JPY | +2.61% | 86.6 K | 0.80 | 36.838 B JPY | 11.73 | 114.11 JPY | +47.41% | 2.00% | Producer Manufacturing | Strong buy |
 6703OKI ELECTRIC INDUSTRY CO | 1188 JPY | +3.66% | 1.198 M | 3.30 | 98.032 B JPY | 9.57 | 124.14 JPY | — | 2.65% | Electronic Technology | Strong buy |
 6770ALPS ALPINE CO LTD | 1524.5 JPY | +1.80% | 1.949 M | 0.77 | 300.656 B JPY | — | −146.11 JPY | −202.73% | 2.07% | Electronic Technology | Sell |
| 66789ROLAND DG CORP | 5620 JPY | +0.36% | 22.4 K | 0.29 | 67.64 B JPY | 15.85 | 354.54 JPY | +1.94% | 0.99% | Producer Manufacturing | — |
 6841YOKOGAWA ELECTRIC CORP | 3802 JPY | +7.04% | 1.241 M | 1.90 | 934.794 B JPY | 13.57 | 280.25 JPY | +212.94% | 1.14% | Electronic Technology | Buy |
| 66853KYOWA ELECTRONIC INSTRUMENTS CO | 464 JPY | +7.91% | 491.1 K | 6.73 | 11.674 B JPY | 14.09 | 32.93 JPY | +57.57% | 3.86% | Electronic Technology | — |
 7164ZENKOKU HOSHO CO LTD | 5688 JPY | +0.12% | 90.5 K | 0.54 | 385.97 B JPY | 13.33 | 426.56 JPY | +2.74% | 3.03% | Finance | Buy |
| 77185HIROSE TUSYO INC | 3475 JPY | +0.72% | 3.5 K | 0.65 | 22.431 B JPY | 7.41 | 469.07 JPY | +30.78% | 1.15% | Finance | — |
| 77343BROAD-MINDED CO LTD | 2078 JPY | +1.37% | 22.5 K | 2.40 | 11.881 B JPY | 32.54 | 63.86 JPY | −35.61% | 1.92% | Finance | — |
| 77386JAPAN WARRANTY SUPPORT CO LTD | 5630 JPY | −2.09% | 6.5 K | 1.49 | 12.454 B JPY | 28.60 | 196.88 JPY | — | 0.71% | Industrial Services | — |
| 77466SPK CORPORATION | 2112 JPY | +2.82% | 50 K | 3.20 | 20.596 B JPY | 8.40 | 251.38 JPY | +29.79% | 2.44% | Distribution Services | — |
| 77607SHINWA CO LTD (WHOLESALE) | 2789 JPY | −0.71% | 11 K | 0.70 | 37.087 B JPY | 14.52 | 192.03 JPY | −36.69% | 3.74% | Producer Manufacturing | — |
| 77886YAMATO INDUSTRY CO | 1817 JPY | +18.60% | 1.441 M | 3.50 | 2.192 B JPY | — | −67.78 JPY | +60.50% | 0.00% | Process Industries | — |
| 88103MEIWA CORPORATION | 732 JPY | +1.24% | 296.5 K | 1.06 | 29.819 B JPY | 11.08 | 66.09 JPY | +60.47% | 4.76% | Distribution Services | — |
| 88127YAMATO INTERNATIONAL INC | 354 JPY | 0.00% | 17 K | 0.27 | 7.13 B JPY | 17.84 | 19.84 JPY | −23.51% | 5.19% | Consumer Non-Durables | — |
| 88129TOHO HOLDINGS CO LTD | 3967 JPY | +0.18% | 76.4 K | 0.24 | 274.803 B JPY | 16.40 | 241.92 JPY | +15.43% | 1.00% | Distribution Services | Buy |
| 88260IZUTSUYA CO LTD | 501 JPY | +0.20% | 105.2 K | 0.59 | 5.488 B JPY | 5.91 | 84.77 JPY | −4.70% | 1.04% | Retail Trade | — |
 8358SURUGA BANK | 1018 JPY | +5.17% | 1.915 M | 1.81 | 160.511 B JPY | 95.20 | 10.69 JPY | — | 2.18% | Finance | Neutral |
| 88393MIYAZAKI BANK | 3130 JPY | +0.97% | 12.3 K | 0.24 | 52.265 B JPY | 8.81 | 355.43 JPY | — | 3.30% | Finance | — |
| 88892ES-CON JAPAN LTD | 1109 JPY | +1.37% | 294 K | 0.68 | 100.535 B JPY | 13.17 | 84.19 JPY | +10.97% | 3.60% | Finance | — |
| 99055ALPS LOGISTICS CO.LTD. | 3445 JPY | +1.32% | 278.5 K | 1.10 | 117.58 B JPY | 33.33 | 103.35 JPY | −29.18% | 1.33% | Transportation | — |
| 99063OKAYAMAKEN FREIGHT TRANSPORTATION | 3600 JPY | +0.28% | 100 | 0.10 | 7.278 B JPY | 2.76 | 1306.57 JPY | +116.06% | 1.95% | Transportation | — |
| 99099CHILLED & FROZEN LOGISTICS HLDGS CO | 3440 JPY | +3.77% | 97.7 K | 1.31 | 81.994 B JPY | 24.84 | 138.49 JPY | +7.66% | 1.19% | Commercial Services | Neutral |
| 99170SEIYU KOGYO CO LTD | 3700 JPY | +1.09% | 400 | 0.85 | 4.636 B JPY | — | — | — | 1.39% | Industrial Services | — |
| 99233ASIA AIR SURVEY CO | 1100 JPY | +1.10% | 8.3 K | 0.95 | 19.61 B JPY | 11.06 | 99.43 JPY | −0.45% | 2.86% | Technology Services | — |
| 99324YASUDA LOGISTICS CORP | 1418 JPY | +4.96% | 68.1 K | 1.99 | 39.616 B JPY | 19.42 | 73.02 JPY | −23.38% | 1.97% | Transportation | — |
| 99417SMARTVALUE CO LTD | 504 JPY | −3.63% | 872.6 K | 2.00 | 4.84 B JPY | — | −20.15 JPY | −323.82% | 1.73% | Technology Services | — |
| 99438MTI LTD | 811 JPY | +6.43% | 137.4 K | 5.08 | 40.478 B JPY | 22.54 | 35.98 JPY | — | 2.17% | Technology Services | — |
| 99759NSD CO.LTD | 3055 JPY | −1.77% | 50.4 K | 0.38 | 222.213 B JPY | 24.54 | 124.51 JPY | −3.36% | 2.28% | Technology Services | Buy |
 9932SUGIMOTO & CO | 2510 JPY | +1.58% | 12.1 K | 0.57 | 24.037 B JPY | 13.48 | 186.21 JPY | −10.70% | 2.94% | Distribution Services | — |