Stocks that have decreased the most in 52 weeks — Japanese Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
1490 NIKKO ASSET MANAGEMENT CO LTD IDX MSCI JP EQU HIGH DIV LOW VOETF
9390.00-0.53%-50.00Strong Sell30
1552 MITSUBISHI UFJ KOKUSAI AM CO S&P500 VIX SHORT-TERM FUTURES INDEX ETF
9180.00-2.55%-240.00Sell70.700K
1689 ETFS COMMODITY SECURITIES ETFS NATURAL GAS
4.000.00%0.00Buy1.635M
1696 ETFS COMMODITY SECURITIES ETFS CORN
84.00-1.18%-1.00Strong Sell200
1720 TOKYU CONSTRUCTION CO(NEW)
793.00-0.88%-7.00Sell167.300K84.546B5.19152.852735.00Industrials
1734 KITA KOUDENSHA CORP
3365.00-0.74%-25.00Strong Sell1002.123B6.18544.41212.00Industrials
1757 CREA HOLDINGS INC
17.006.25%1.00Buy730.700K2.092B-8.7366.00Industrials
1866 KITANO CONSTRUCTION CORP
3030.00-1.14%-35.00Sell4.200K20.716B4.83627.241033.00Industrials
1882 TOA ROAD CORPORATION
2870.00-0.55%-16.00Sell10.700K14.547B8.76327.651532.00Industrials
1888 WAKACHIKU CONSTRUCTION CO
1409.00-1.12%-16.00Strong Sell16.600K18.253B5.85240.70744.00Industrials
1898 SEIKITOKYU KOGYO CO
569.00-0.18%-1.00Sell41.500K22.989B5.11111.28896.00Industrials
1925 DAIWA HOUSE INDUSTRY CO
2844.00-5.06%-151.50Strong Sell5.750M1887.533B7.71368.9642460.00Consumer Cyclicals
1929 NITTOC CONSTRUCTION CO
573.00-0.87%-5.00Strong Sell126.500K23.901B8.6965.95867.00Industrials
2035 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIKK 225 VI FUTURES INDEX ETN
1072.00-0.56%-6.00Sell15.258K
2041 NOMURA EUROPE FINANCE N.V. NEXT NOTES DJIA TR JPY-MONTHLY HEDGE ETN
4725.00-0.84%-40.00Strong Sell3.642K
2138 CROOZ INC
1567.00-3.92%-64.00Sell43.600K17.395B-69.09204.00Consumer Cyclicals
2212 YAMAZAKI BAKING LTD
1681.00-1.52%-26.00Sell503.000K365.435B27.0462.1628363.00Consumer Non-Cyclicals
2270 MEGMILK SNOW BRAND CO.LTD
2420.00-0.08%-2.00Strong Sell108.500K164.082B14.70164.655009.00Consumer Non-Cyclicals
2305 STUDIO ALICE
2058.00-0.63%-13.00Sell30.700K34.953B17.16119.931663.00Consumer Non-Cyclicals
2440 GURUNAVI INC
613.00-4.37%-28.00Sell498.200K28.710B23.2826.381808.00Technology
2529 NOMURA ASSET MANAGEMENT NEXT FDS NOMURA SY 70 ETF
998.00—%18.413K
2651 LAWSON INC
5160.00-2.27%-120.00Sell796.400K516.300B20.19255.7110028.00Consumer Non-Cyclicals
2706 BROCOLLI CO LTD
1445.00-4.62%-70.00Strong Sell130.800K12.640B22.9762.9094.00Consumer Cyclicals
2722 I-K CO LTD
535.00-1.83%-10.00Sell40.000K4.000B10.3051.94231.00Consumer Cyclicals
2730 EDION CORP
936.00-1.06%-10.00Strong Sell251.900K104.132B11.9388.378653.00Consumer Cyclicals
2871 NICHIREI CORP
2483.00-1.31%-33.00Strong Sell670.900K330.905B17.33143.2415787.00Consumer Non-Cyclicals
2907 AHJIKAN CO LTD
933.00-0.74%-7.00Sell2.300K7.101B9.5697.61782.00Consumer Non-Cyclicals
3091 BRONCO BILLY CO LTD
2223.00-3.93%-91.00Sell269.900K33.505B20.53108.43497.00Consumer Cyclicals
3098 COCOKARA FINE INC
4260.00-1.16%-50.00Sell49.400K102.330B12.16350.446202.00Consumer Non-Cyclicals
3099 ISETAN MITSUKOSHI HOLDINGS LTD
1036.00-0.67%-7.00Sell762.200K404.021B215.494.9414269.00Consumer Cyclicals
3171 MAXVALU KYUSHU CO LTD
2091.00-1.18%-25.00Sell2.800K15.818B14.89141.621454.00Consumer Non-Cyclicals
3222 UNITED SUPER MARKETS HLDGS INC
979.00-0.51%-5.00Sell153.500K125.578B23.6841.387108.00Consumer Non-Cyclicals
3241 WILL CO.LTD
289.000.00%0.00Sell4.300K3.279B10.0029.00140.00Financials
3349 COSMOS PHARMACEUTICAL CORP
17190.00-1.21%-210.00Sell166.400K340.355B17.95957.903849.00Consumer Non-Cyclicals
3376 ONLY CORPORATION
850.00-0.12%-1.00Sell16.700K5.076B7.51113.26316.00Consumer Cyclicals
3382 SEVEN & I HOLDINGS CO LTD
3685.00-3.96%-152.00Sell4.467M3259.635B16.07229.5056606.00Consumer Non-Cyclicals
3396 FELISSIMO CORPORATION
1002.00-0.69%-7.00Sell8.900K10.064B10.02100.01377.00Consumer Cyclicals
3496 AZOOM CO LTD
4750.00-2.66%-130.00Sell7.300K6.939B75.00Technology
3528 PROSPECT CO LTD
18.000.00%0.00Sell2.915M7.998B-10.51188.00Financials
3542 VEGA CORP CO LTD
705.001.29%9.00Sell3.200K7.242B-4.03193.00Technology
3623 BILLING SYSTEM CORPORATION
3400.003.03%100.00Sell37.600K10.836B62.8454.1058.00Industrials
3738 T-GAIA CORPORATION
1788.00-0.11%-2.00Strong Sell39.500K141.384B7.28245.643570.00Consumer Cyclicals
3928 MYNET INC
952.00-1.65%-16.00Sell118.000K8.035B-391.25412.00Technology
4528 ONO PHARMACEUTICAL CO
2020.00-0.17%-3.50Sell1.094M1038.524B19.98101.093480.00Healthcare
4541 NICHI-IKO PHARMACEUTICAL CO
1332.00-0.45%-6.00Sell339.000K84.836B9.37143.231560.00Healthcare
4551 TORII PHARMACEUTICAL CO
2081.00-0.19%-4.00Sell17.000K58.397B50.1541.501049.00Healthcare
4569 KYORIN HOLDINGS INC
2026.00-0.20%-4.00Strong Sell104.200K116.060B23.3986.632348.00Healthcare
4578 OTSUKA HLDGS CO LTD
3842.00-2.04%-80.00Sell1.429M2081.782B25.65152.2432935.00Healthcare
4633 SAKATA INX CORP
1009.00-0.39%-4.00Sell165.800K58.925B12.5680.344203.00Basic Materials
5216 KURAMOTO SEISAKUSHO CO
93.00-2.11%-2.00Sell103.500K1.501B-18.20141.00Technology
5612 NIPPON CHUTETSUKAN KK
836.00-0.71%-6.00Sell8.800K2.750B-1185.71340.00Basic Materials
6030 ADVENTURE INC
4570.00-0.11%-5.00Strong Sell89.000K30.848B65.3370.27158.00Consumer Cyclicals
6044 SANKI SERVICE CORPORATION
1287.000.00%0.00Sell62.000K7.482B16.3879.52330.00Industrials
6049 ITOKURO INC
2400.003.45%80.00Sell53.300K50.201B47.8152.50138.00Technology
6172 METAPS INC.
1204.000.33%4.00Sell299.300K16.284B37.3832.59317.00Technology
6294 OKADA AIYON CORP
1293.00-0.54%-7.00Sell36.300K10.502B10.31126.87401.00Industrials
6615 UMC ELECTRONICS CO TLD
1496.000.13%2.00Sell19.300K28.866B27.1758.2210495.00Technology
7013 IHI CORPORATION
2605.00-1.40%-37.00Sell1.556M401.851B12.33211.4429706.00Industrials
7161 JIMOTO HOLDINGS INC
105.00-4.55%-5.00Sell1.037M18.760B25.6110.381832.00Financials
7228 DAYTONA CORP
888.00-1.33%-12.00Strong Sell6.100K3.201B5.33171.48184.00Consumer Cyclicals
7322 SAN JU SAN FINL GP INC
1511.00-0.13%-2.00Strong Sell19.700K
7419 NOJIMA CORP
1891.00-1.10%-21.00Sell171.200K94.397B6.38300.685430.00Consumer Cyclicals
7453 RYOHIN KEIKAKU CO
21200.00-1.58%-340.00Sell458.100K556.907B16.481289.278128.00Consumer Cyclicals
7515 MARUYOSHI CENTER INC
2990.00-1.97%-60.00Strong Sell1002.250B-355.33537.00Consumer Non-Cyclicals
7603 MAC HOUSE CO LTD
598.00-1.32%-8.00Sell6.800K9.171B-184.59316.00Consumer Cyclicals
7634 HOSHIIRYO-SANKI CO LTD
3895.00-0.13%-5.00Strong Sell40012.864B14.26273.10393.00Healthcare
7647 ONTSU CO LTD
29.000.00%0.00Sell17.643M5.666B190.940.15215.00Consumer Non-Cyclicals
8133 ITOCHU ENEX CO LTD
885.00-0.45%-4.00Sell40.800K99.898B10.4584.685613.00Energy
8233 TAKASHIMAYA CO
1257.00-1.80%-23.00Strong Sell1.266M219.640B15.4294.107569.00Consumer Cyclicals
8242 H2O RETAILING CORP
1412.00-1.81%-26.00Sell373.900K174.475B30.9945.888868.00Consumer Cyclicals
8276 HEIWADO CO LTD
2045.00-0.15%-3.00Sell47.000K107.260B12.49163.685649.00Consumer Non-Cyclicals
8344 YAMAGATA BANK
1822.00-1.46%-27.00Strong Sell20.600K59.385B19.63104.071386.00Financials
8418 YAMAGUCHI FINANCIAL GROUP INC
849.00-1.39%-12.00Strong Sell485.100K215.265B10.3596.284715.00Financials
8562 FUKUSHIMA BANK
354.00-4.32%-16.00Sell46.600K8.134B-137.13566.00Financials
8614 TOYO SECURITIES CO
131.00-7.09%-10.00Strong Sell1.016M10.877B-21.48730.00Financials
8616 TOKAI TOKYO FINANCIAL HLDG INC
396.00-1.98%-8.00Sell1.456M102.312B21.2018.712753.00Financials
8622 MITO SECURITIES CO
197.00-1.01%-2.00Sell203.400K13.682B22.858.62752.00Financials
8806 DAIBIRU CORP
985.00-1.50%-15.00Sell169.200K114.877B16.9658.082465.00Financials
8871 GOLDCREST CO LTD
1453.00-0.14%-2.00Sell15.000K51.235B21.9966.08199.00Financials
8995 MAKOTO CONSTRUCTION CO.LTD
700.00-0.99%-7.00Strong Sell1.000K1.408B8.8479.1936.00Consumer Cyclicals
9064 YAMATO HOLDINGS CO LTD
2418.50-10.49%-283.50Sell6.371M953.553B21.67111.59213096.00Industrials
9107 KAWASAKI KISEN KAISHA
1443.00-25.16%-485.00Sell31.000K142.333B-320.197153.00Industrials
9260 NISHIMOTO CO LTD
4015.00-0.50%-20.00Sell10.900K57.627B12.44322.861676.00Consumer Non-Cyclicals
9263 VISIONARY HOLDINGS CO LTD
69.000.00%0.00Sell3.043M15.597B20.464.351173.00Consumer Cyclicals
9270 SOU INC
4650.0011.38%475.00Sell98.900K28.237B27.33189.04421.00Consumer Cyclicals
9418 USEN-NEXT HOLDINGS CO LTD
783.00-2.85%-23.00Strong Sell256.400K47.029B12.8161.194073.00Telecommunications Services
9505 HOKURIKU ELECTRIC POWER CO
798.00-0.62%-5.00Sell780.500K166.609B95.818.338433.00Utilities
9507 SHIKOKU ELECTRIC POWER CO INC
1239.00-0.56%-7.00Sell403.600K255.136B50.2024.688156.00Utilities
9508 KYUSHU ELECTRIC POWER CO INC
1150.00-0.69%-8.00Sell2.563M543.924B22.3476.5320968.00Utilities
9852 CB GROUP MANAGEMENT CO LTD
2333.00-2.18%-52.00Sell4.300K5.743B6.65350.88766.00Consumer Non-Cyclicals
9959 ASEED HOLDINGS
628.000.64%4.00Sell4.000K7.775B19.0233.01535.00Consumer Non-Cyclicals
9997 BELLUNA CO
833.00-3.14%-27.00Strong Sell239.200K81.004B9.5087.661742.00Consumer Cyclicals
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing Send feedback Ideas Published Followers Following Private Messages Chat Sign Out