Stocks that have decreased the most in 52 weeks — Japanese Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
1687 ETFS COMMODITY SECURITIES ETFS AGRICULTURE
403.00-0.49%-2.00Sell10
1689 ETFS COMMODITY SECURITIES ETFS NATURAL GAS
3.000.00%0.00Buy1.483M
1737 MESCO INC
875.000.00%0.00Sell70011.176B9.5092.11370.00Industrials
1798 MORIYA CORPORATION
1750.00-0.57%-10.00Sell1.500K3.830B4.01438.48415.00Industrials
1866 KITANO CONSTRUCTION CORP
2115.00-2.76%-60.00Strong Sell19.900K13.686B4.62470.821033.00Industrials
1972 SANKO METAL INDUSTRIAL CO
2325.00-1.15%-27.00Sell2.300K9.069B4.35540.45466.00Basic Materials
2138 CROOZ INC
934.00-5.75%-57.00Sell81.200K11.001B-144.78204.00Consumer Cyclicals
2209 IMURAYA GROUP CO LTD
1996.00-0.15%-3.00Sell7.900K26.157B25.1479.51944.00Consumer Non-Cyclicals
2479 JTEC CORP
200.00-1.48%-3.00Strong Sell48.600K1.740B20.569.87385.00Industrials
2489 ADWAYS INC
280.00-1.06%-3.00Sell103.200K10.966B39.437.18748.00Consumer Cyclicals
2540 YOMEISHU SEIZO CO
1920.00-0.52%-10.00Strong Sell10.900K31.845B31.6361.02271.00Consumer Non-Cyclicals
2612 KADOYA SESAME MILLS INC
3685.00-0.41%-15.00Strong Sell1.700K34.039B12.66292.20461.00Consumer Non-Cyclicals
2695 KURA SUSHI INC
4040.000.37%15.00Sell95.800K79.466B19.11210.701690.00Consumer Cyclicals
2790 NAFCO CO LTD
1342.00-0.52%-7.00Strong Sell4.100K38.531B8.57157.391542.00Consumer Cyclicals
2914 JAPAN TOBACCO INC
2229.000.54%12.00Sell3.847M3932.421B10.00221.8763968.00Consumer Non-Cyclicals
3079 DVX INC.
770.00-0.52%-4.00Strong Sell8.600K8.380B9.9777.65302.00Healthcare
3107 DAIWABO HOLDINGS CO LTD
4290.00-0.12%-5.00Sell108.800K82.591B4.41974.275794.00Technology
3109 SHIKIBO LTD
903.00-0.99%-9.00Sell28.700K9.835B-136.632465.00Consumer Cyclicals
3529 ATSUGI CO LTD
825.00-0.96%-8.00Sell36.700K13.356B-194.191585.00Consumer Cyclicals
3542 VEGA CORP CO LTD
485.00-1.82%-9.00Strong Sell5.100K5.078B-27.39242.00Technology
3545 DEFACTOSTANDARD LTD
307.00-1.60%-5.00Sell19.400K2.847B79.554.1366.00Technology
3550 STUDIO ATAO CO LTD
694.000.14%1.00Sell38.600K8.819B17.1041.3666.00Consumer Cyclicals
3553 KYOWA LEATHER CLOTH CO
709.00-2.34%-17.00Sell12.000K17.786B14.1251.431410.00Consumer Cyclicals
3600 FUJIX LTD
1785.00-2.19%-40.00Strong Sell3002.513B-157.23441.00Consumer Cyclicals
3608 TSI HOLDINGS CO LTD
532.00-0.19%-1.00Sell154.500K49.818B29.3518.165884.00Consumer Cyclicals
3696 CERES INC.
1292.00-1.37%-18.00Sell138.300K14.492B29.4147.28236.00Technology
3825 REMIXPOINT INC
217.00-5.65%-13.00Sell975.400K13.434B-46.29170.00Technology
3927 FUVA BRAIN LTD
891.001.02%9.00Sell43.500K3.718B-3.0646.00Technology
3946 TOMOKU CO LTD
1498.000.81%12.00Sell5.500K28.742B6.77242.443335.00Basic Materials
3978 MACROMILL INC(NEW)
913.000.00%0.00Sell248.900K36.517B8.13118.522138.00Consumer Cyclicals
4061 DENKA COMPANY LIMITED
2783.00-0.86%-24.00Strong Sell370.200K243.693B10.29272.876133.00Basic Materials
4064 NIPPON CARBIDE INDUSTRIES CO INC
1168.00-1.18%-14.00Sell24.800K9.677B5.38219.853451.00Basic Materials
4235 ULTRAFABRICS HOLDINGS CO LTD
1168.00-0.76%-9.00Sell52.700K7.441B17.7073.47259.00Consumer Cyclicals
4388 AI INC
1596.00-2.68%-44.00Sell52.300K8.349B55.4630.4428.00Technology
4463 NICCA CHEMICAL CO
791.00-0.50%-4.00Strong Sell2.200K12.486B11.1771.191479.00Basic Materials
4517 BIOFERMIN PHARMACEUTICAL CO
2082.00-1.33%-28.00Sell4.800K25.239B12.66166.73227.00Healthcare
4547 KISSEI PHARMACEUTICAL CO
2420.00-0.74%-18.00Sell79.200K113.895B23.97101.721907.00Healthcare
4549 EIKEN CHEMICAL CO
1561.00-0.51%-8.00Strong Sell281.800K68.317B16.2297.40719.00Healthcare
4619 NIHON TOKUSHU TORYO
1027.00-0.96%-10.00Strong Sell50.000K22.825B8.18126.731192.00Consumer Cyclicals
4745 TOKYO INDIVIDUALIZED EDUCATIONAL
815.00-1.33%-11.00Sell32.600K44.845B24.0434.36494.00Consumer Non-Cyclicals
4914 TAKASAGO INTERNATIONAL CORP
2529.00-1.10%-28.00Sell15.700K50.362B14.44177.033470.00Consumer Non-Cyclicals
4972 SOKEN CHEMICAL & ENGINEERING CO
1350.00-2.39%-33.00Sell6.500K11.460B8.98154.011046.00Basic Materials
5018 MORESCO CORP
1325.00-0.45%-6.00Sell16.800K12.763B10.77123.53765.00Energy
5142 ACHILLES CORP
1671.00-0.42%-7.00Strong Sell7.400K26.426B114.0814.711677.00Basic Materials
5184 NICHIRIN CO LTD
1334.000.98%13.00Strong Sell10.600K18.951B4.28308.442184.00Consumer Cyclicals
5185 FUKOKU CO LTD
662.00-1.05%-7.00Sell15.800K11.081B-176.725103.00Consumer Cyclicals
5282 GEOSTR CORP
269.00-0.74%-2.00Sell44.200K8.478B4.1964.65627.00Basic Materials
5355 NIPPON CRUCIBLE CO
2691.00-0.33%-9.00Sell5003.649B9.02299.26229.00Industrials
5363 TYK CORPORATION
276.00-1.78%-5.00Sell50.700K12.540B6.1645.60918.00Basic Materials
5408 NAKAYAMA STEEL WORKS
442.000.45%2.00Sell33.400K23.821B6.8863.981142.00Basic Materials
5449 OSAKA STEEL CO LTD
1340.000.30%4.00Sell30.000K51.998B13.06102.34975.00Basic Materials
5463 MARUICHI STEEL TUBE
2618.00-0.34%-9.00Strong Sell207.400K217.385B15.64168.151984.00Basic Materials
5464 MORY INDUSTRIES
1789.00-0.72%-13.00Sell5.300K14.148B4.18430.88651.00Basic Materials
5476 NIPPON KOSHUHA STEEL CO
420.00-0.24%-1.00Strong Sell14.100K6.170B-27.161276.00Industrials
5491 NIPPON KINZOKU CO
766.000.66%5.00Strong Sell11.000K5.095B9.4580.53882.00Basic Materials
5659 NIPPON SEISEN CO
2408.000.21%5.00Sell21.500K14.739B7.38325.62833.00Basic Materials
5741 UACJ CORPORATION
1463.000.27%4.00Strong Sell93.800K70.376B-57.1610366.00Basic Materials
5901 TOYO SEIKAN GROUP HOLDINGS LIMITED
1552.000.39%6.00Sell493.300K298.900B49.7431.0818938.00Basic Materials
5902 HOKKAN HOLDINGS LIMITED
1466.00-1.28%-19.00Strong Sell14.100K18.100B-83.112057.00Industrials
6077 N FIELD CO LTD
646.000.62%4.00Sell46.100K8.273B38.1916.811208.00Healthcare
6121 TAKISAWA MACHINE TOOL CO
1197.00-1.24%-15.00Sell30.300K7.944B4.05299.08718.00Industrials
6178 JAPAN POST HLDGS CO LTD
962.00-0.41%-4.00Sell10.243M3905.759B7.96121.43245922.00Financials
6185 SO-NET MEDIA NETWORKS CORPORATION
657.00-2.52%-17.00Sell57.500K8.619B15.8745.66174.00Technology
6233 KYOKUTO SANKI CO LTD
506.000.40%2.00Strong Sell10.000K2.717B260.00Industrials
6357 SANSEI TECHNOLOGIES INC
863.00-0.46%-4.00Sell35.100K15.998B5.87148.861081.00Industrials
6369 TOYO KANETSU KK
1726.00-1.03%-18.00Sell46.500K15.765B15.41113.17909.00Industrials
6416 KATSURAGAWA ELECTRIC CO
930.00-1.69%-16.00Strong Sell5001.449B-471.39353.00Technology
6445 JANOME SEWING MACHINE CO
401.000.25%1.00Sell18.300K7.733B8.7945.523301.00Consumer Cyclicals
6538 CAREERINDEX INC
510.00-2.30%-12.00Strong Sell99.800K10.944B22.6923.1131.00Industrials
6553 SOLDOUT INC
1538.00-4.00%-64.00Sell84.900K16.743B31.9151.42255.00Consumer Cyclicals
6561 HANATOUR JAPAN CO LTD
819.00-1.68%-14.00Sell88.400K9.071B19.0243.79476.00Consumer Cyclicals
6617 TAKAOKA TOKO CO LTD
1101.00-0.63%-7.00Sell16.800K17.868B20.6853.582571.00Industrials
6619 W-SCOPE CORPORATION
670.00-5.77%-41.00Sell2.112M22.304B-124.23618.00Basic Materials
6653 SEIKO ELECTRIC CO
718.00-1.10%-8.00Strong Sell6.500K8.778B13.5153.74981.00Industrials
6731 PIXELA CORPORATION
45.000.00%0.00Strong Sell247.100K2.704B-18.50133.00Technology
6788 NIHON TRIM CO LTD
4610.00-1.07%-50.00Strong Sell9.500K36.792B31.16149.67500.00Consumer Cyclicals
6927 HELIOS TECHNO HOLDING CO LTD
534.00-0.56%-3.00Sell23.600K12.247B5.4498.80527.00Consumer Cyclicals
6937 FURUKAWA BATTERY CO
576.000.17%1.00Sell42.800K18.847B8.3169.162406.00Industrials
6957 SHIBAURA ELECTRONICS CO
2560.000.00%0.00Strong Sell3.600K19.728B9.60266.664681.00Technology
6986 FUTABA CORP
1318.00-0.15%-2.00Sell43.400K55.993B-398.845007.00Industrials
7062 FUREASU CO LTD
1780.00-1.77%-32.00Sell4.300K4.219B617.00Healthcare
7122 KINKI SHARYO CO
1316.00-1.20%-16.00Sell15.500K9.167B66.4620.041603.00Industrials
7173 TOKYO KIRABOSHI FINANCIAL GP INC
1232.00-0.08%-1.00Sell99.000K37.450B13.06153.453081.00Financials
7181 JAPAN POST INSURANCE CO LTD
1493.00-1.13%-17.00Sell2.729M849.243B7.42203.628269.00Financials
7182 JAPAN POST BANK CO LTD
972.00-0.31%-3.00Sell2.656M4387.500B13.7371.0112821.00Financials
7184 THE FIRST BANK OF TOYAMA LTD
273.000.37%1.00Sell37.600K18.087B7.9434.27753.00Financials
7247 MIKUNI CORP
300.00-0.33%-1.00Sell73.000K10.123B4.4867.265847.00Consumer Cyclicals
7266 IMASEN ELECTRIC INDUSTRIAL CO
824.00-0.96%-8.00Sell40.900K17.300B6.99118.984862.00Consumer Cyclicals
7591 EXCEL CO LTD
1146.00-1.04%-12.00Strong Sell18.800K10.035B14.1981.58243.00Technology
7646 PLANT CO LTD
697.00-0.14%-1.00Strong Sell8.200K5.643B-406.22701.00Consumer Non-Cyclicals
7647 ONTSU CO LTD
27.000.00%0.00Sell61.952M5.410B412.210.07221.00Consumer Non-Cyclicals
7715 NAGANO KEIKI CO LTD
665.000.45%3.00Strong Sell22.000K12.834B10.1165.472139.00Industrials
7768 JECO CO LTD
3090.00-1.12%-35.00Sell7005.208B11.79265.00679.00Consumer Cyclicals
7769 RHYTHM WATCH CO
987.00-1.50%-15.00Sell13.200K8.278B-31.953067.00Consumer Cyclicals
7775 DAIKEN MEDICAL CO LTD
540.00-1.64%-9.00Sell99.300K15.772B18.9528.98186.00Healthcare
7776 CELLSEED INC
534.001.33%7.00Sell45.500K6.039B-12.8939.00Healthcare
7805 PRINTNET INC
550.000.55%3.00Sell3.700K2.987B234.00Technology
7821 MAEDA KOSEN CO.LTD
1454.000.21%3.00Strong Sell182.300K45.637B11.70125.931070.00Basic Materials
7822 EIDAI CO.LTD.
304.00-1.62%-5.00Sell50.400K13.996B-75.811401.00Consumer Cyclicals
7851 KAWASE COMPUTER SUPPLIES CO
286.000.35%1.00Sell5.500K1.348B-16.8798.00Technology
7860 AVEX INC
1253.000.89%11.00Sell259.900K53.875B22.9354.531461.00Consumer Cyclicals
7869 NIHON FORM SERVICE
1625.00-0.31%-5.00Sell600649.095M-200.84178.00Technology
7871 FUKUVI CHEMICAL INDUSTRY CO
517.00-0.58%-3.00Sell1.900K10.720B7.9665.29950.00Basic Materials
7915 NISSHA CO LTD
932.00-1.38%-13.00Sell307.300K47.167B11.8092.145844.00Industrials
7919 NOZAKI INSATSU SHIGYO CO
208.00-1.42%-3.00Sell30.700K4.528B-2.86474.00Basic Materials
7946 KOYOSHA INC
730.00-0.54%-4.00Sell2.200K1.028B5.56132.02182.00Industrials
8011 SANYO SHOKAI
1324.00-1.49%-20.00Sell11.700K16.965B-193.981804.00Consumer Cyclicals
8037 KAMEI CORP
979.00-0.10%-1.00Sell11.700K32.929B4.99196.375008.00Energy
8058 MITSUBISHI CORP
2578.000.47%12.00Sell4.442M3999.553B7.44345.4379994.00Industrials
8086 NIPRO CORP
1106.00-1.60%-18.00Sell581.700K183.322B19.8662.4929325.00Healthcare
8101 GSI CREOS CORPORATION
1005.00-1.37%-14.00Strong Sell15.700K6.436B5.88173.44561.00Consumer Cyclicals
8150 SANSHIN ELECTRONICS CO
1511.00-1.11%-17.00Strong Sell15.800K37.102B18.1184.35603.00Technology
8225 TAKACHIHO CO LTD
1511.00-0.53%-8.00Sell1.600K950.273M5.08299.15307.00Consumer Cyclicals
8388 AWA BANK
2222.00-0.80%-18.00Sell57.800K95.447B8.49263.831344.00Financials
8550 TOCHIGI BANK
164.001.23%2.00Sell357.100K16.897B12.0413.681877.00Financials
8554 MINAMI-NIPPON BANK
1138.00-0.26%-3.00Sell1.500K9.182B76.9372.56689.00Financials
8562 FUKUSHIMA BANK
203.001.50%3.00Sell43.500K4.595B8.8222.67566.00Financials
8570 AEON FINANCIAL SERVICE CO LIMITED
1537.00-0.84%-13.00Sell584.800K334.456B8.95182.6419313.00Financials
8586 HITACHI CAPITAL CORP
2071.000.49%10.00Sell330.900K240.842B13.84148.905558.00Financials
8624 ICHIYOSHI SECURITIES
638.00-0.16%-1.00Sell94.600K25.429B16.3739.101082.00Financials
8713 FIDEA HOLDINGS CO LTD
111.000.91%1.00Sell195.300K19.953B7.4120.241938.00Financials
8714 SENSHU IKEDA HOLDINGS INC
176.000.00%0.00Strong Sell397.800K49.223B16.1812.352777.00Financials
8925 ARDEPRO CO LTD
30.00-6.25%-2.00Sell1.901M10.791B-10.4016.00Financials
8938 LC HOLDINGS INC
655.00-10.27%-75.00Sell276.100K4.059B4.04180.6659.00Financials
9066 NISSIN CORP
1475.000.34%5.00Sell21.300K29.055B7.56194.436094.00Industrials
9070 TONAMI HOLDINGS CO LTD
4310.00-3.58%-160.00Sell9.900K40.521B8.93500.746436.00Industrials
9078 S LINE GIFU CO
818.00-0.49%-4.00Sell4.900K9.068B9.3687.842100.00Industrials
9272 BOUTIQUES INC
2288.00-1.89%-44.00Sell2.300K5.653B144.1033.2439.00Consumer Cyclicals
9377 AGP CORP
627.00-1.72%-11.00Strong Sell3.400K8.899B10.0863.31721.00Industrials
9475 SHOBUNSHA PUBLICATIONS INC
345.000.58%2.00Strong Sell2.500K6.235B-99.85447.00Consumer Cyclicals
9509 HOKKAIDO ELECTRIC POWER CO INC
517.000.19%1.00Strong Sell934.700K106.042B8.1463.4010937.00Utilities
9514 EF-ON INC
680.00-2.86%-20.00Sell117.000K15.136B7.4294.95143.00Industrials
9904 VERITE CO LTD
309.00-0.32%-1.00Sell14.700K8.433B16.7718.49377.00Consumer Cyclicals
9929 HEIWA PAPER CO LTD
408.00-3.32%-14.00Sell43.200K4.069B18.0623.37224.00Basic Materials
9943 COCO'S JAPAN CO
1230.00-1.91%-24.00Sell31.900K21.283B74.0516.93479.00Consumer Cyclicals
9973 KOZOSUSHI CO LTD
29.000.00%0.00Strong Sell102.800K1.150B-38.6284.00Consumer Cyclicals
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out