Take your trading to the next level Start free trial

Stocks that have reached their monthly high — Japanese Stock Market

The table below displays the list of stocks that are at their monthly highs. Stocks with the highest monthly price change indicate that there is a constant interest from various market participants. Such price movement can continue when the fundamentals are strong.

           
1383 BERG EARTH CO LTD
2460.000.57%14.00Buy1.100K3.123B-37.43280.00Process Industries
1407 WEST HOLDINGS CORP
4915.003.04%145.00Buy777.700K199.879B38.72123.21360.00Utilities
1451 KHC LTD
680.001.34%9.00Strong Buy5.400K2.694B8.2980.96134.00Finance
1515 NITTETSU MINING CO
6000.00-1.32%-80.00Buy23.300K49.913B13.50450.281941.00Non-Energy Minerals
1768 SONEC CORP
1114.002.01%22.00Buy34.300K8.172B9.24118.17119.00Industrial Services
1783 ASIA GATE HOLDINGS CO LTD
50.00-1.96%-1.00Buy216.300K2.975B-57.47174.00Industrial Services
1847 ICHIKEN CO LTD
1925.000.73%14.00Buy12.500K13.964B4.40435.75640.00Industrial Services
1909 NIPPON DRY-CHEMICAL CO LTD
1867.000.70%13.00Buy7.500K13.071B5.61330.251038.00Producer Manufacturing
1946 TOENEC CORP
3725.00-2.87%-110.00Neutral12.600K69.619B8.12472.555918.00Industrial Services
1952 SHIN NIPPON AIR TECHNOLOGIES CO
2239.000.18%4.00Strong Buy32.500K52.071B11.26199.441598.00Producer Manufacturing
1959 KYUDENKO CORP
3885.002.78%105.00Strong Buy209.900K275.236B10.69353.4710092.00Industrial Services
1971 CHUO BUILD INDUSTRY CO
630.00-0.47%-3.00Buy1.400K1.481B-434.4161.00Industrial Services
1973 NEC NETWORKS & SYSTEM INTEGRATION
1937.000.41%8.00Buy1.244M288.478B18.25105.727537.00Technology Services
1975 ASAHI KOGYOSHA CO
3240.00-3.86%-130.00Buy5.500K20.738B11.84284.55997.00Industrial Services
2003 NITTO FUJI FLOUR MILLING CO
6600.00-4.62%-320.00Strong Sell9.100K30.051B8.96772.32794.00Consumer Non-Durables
2122 INTERSPACE CO LTD
1059.000.47%5.00Buy6007.179B30.1734.94446.00Commercial Services
2139 CHUCO CO.LTD
375.000.81%3.00Buy3.000K2.550B-54.10374.00Commercial Services
2146 UT GROUP CO LTD
3425.00-2.42%-85.00Buy226.500K138.243B32.96106.5138527.00Commercial Services
2154 BENEXT-YUMESHIN GRP CO
1359.001.12%15.00Buy785.800K123.668B18.3673.4218125.00Commercial Services
2178 TRI-STAGE INC
406.000.00%0.00Buy51.800K10.174B12.4232.72333.00Commercial Services
2186 SOBAL CORPORATION
1110.001.28%14.00Strong Buy15.600K8.733B20.5353.38963.00Technology Services
2208 BOURBON CORP
2569.000.35%9.00Buy13.100K61.719B16.79152.434201.00Consumer Non-Durables
2211 FUJIYA CO LTD
2261.001.44%32.00Buy100.500K58.277B35.3363.082199.00Consumer Non-Durables
2267 YAKULT HONSHA CO
6460.002.54%160.00Buy1.286M1036.299B25.73244.8628798.00Consumer Non-Durables
2412 BENEFIT ONE INC
3600.001.98%70.00Buy617.300K572.885B83.0242.52860.00Commercial Services
2437 SHINWA WISE HLDGS CO LTD
422.001.44%6.00Buy1.729M2.999B126.523.29Retail Trade
2491 VALUECOMMERCE CO.LTD.
3790.001.61%60.00Strong Buy477.900K122.468B44.3284.22395.00Technology Services
2737 TOMEN DEVICES CORPORATION
5060.0016.06%700.00Strong Buy30.100K34.414B8.99506.68178.00Distribution Services
2769 VILLAGE VANGUARD CO LTD
1052.000.00%0.00Buy5.900K8.261B-18.20Retail Trade
2816 DAISHO CO LTD
1378.000.00%0.00Buy2.500K13.301B24.9655.22705.00Consumer Non-Durables
2882 EAT&HOLDINGS CO LTD
2048.000.39%8.00Buy38.600K20.802B-3.34Consumer Services
2981 LANDIX INC
2500.00-0.20%-5.00Buy23.600K7.061B16.52152.7656.00Finance
3101 TOYOBO CO
1384.00-0.57%-8.00Buy719.400K122.962B29.4347.3010149.00Process Industries
3134 HAMEE CORP
1556.00-0.19%-3.00Buy111.800K24.724B15.9798.35Retail Trade
3141 WELCIA HOLDINGS CO LTD
3725.002.34%85.00Buy657.400K775.478B28.44128.0911708.00Retail Trade
3153 YASHIMA DENKI CO LTD
964.00-1.63%-16.00Sell75.300K20.528B13.3073.691004.00Distribution Services
3254 PRESSANCE CORPORATION
1594.00-0.13%-2.00Buy129.200K108.378B5.06317.69628.00Finance
3293 AZUMA HOUSE CO LTD
1521.000.07%1.00Buy3.200K6.110B8.05189.22244.00Consumer Durables
3349 COSMOS PHARMACEUTICAL CORP
18590.002.42%440.00Strong Buy185.900K736.147B26.47685.77Retail Trade
3355 KURIYAMA HOLDINGS CORP
807.003.33%26.00Buy221.700K15.733B9.4782.501141.00Process Industries
3361 TOELL CO.LTD
822.00-1.67%-14.00Buy7.200K16.357B13.7160.96Utilities
3377 BIKE O & CO LTD
1424.002.30%32.00Buy2.460M19.887B17.6778.76858.00Retail Trade
3392 DELICA FOODS HOLDINGS CO LTD
653.00-1.36%-9.00Sell79.300K9.640B-64.60601.00Distribution Services
3415 TOKYO BASE CO LTD
733.00-1.48%-11.00Buy436.800K31.798B169.974.53285.00Retail Trade
3529 ATSUGI CO LTD
636.00-0.31%-2.00Strong Buy42.100K10.194B-238.701479.00Consumer Non-Durables
3544 SATUDORA HOLDINGS CO LTD
2074.000.97%20.00Buy5.300K9.529B16.44124.93Retail Trade
3546 ALLEANZA HOLDINGS CO LTD
1323.00-2.93%-40.00Buy32.100K39.791B8.21166.331762.00Retail Trade
3548 BAROQUE JAPAN LTD
880.002.44%21.00Strong Buy71.900K31.693B19.6543.701532.00Retail Trade
3571 SOTOH CO LTD
808.000.87%7.00Buy8.000K10.283B-65.36568.00Process Industries
3744 SIOS CORPORATION
680.002.41%16.00Buy326.200K5.895B14.5345.70454.00Technology Services
3777 FHT HOLDINGS CORP
20.0011.11%2.00Strong Buy9.595M3.734B-12.8424.00Utilities
3845 I-FREEK MOBILE INC
150.00-1.32%-2.00Strong Sell197.400K2.623B-4.28662.00Technology Services
3856 ABALANCE CORPORATION
6750.00-3.57%-250.00Buy352.300K35.820B52.00136.0567.00Technology Services
3863 NIPPON PAPER INDUSTRIES CO LTD
1276.00-0.16%-2.00Buy741.700K147.384B46.1827.6716156.00Process Industries
3880 DAIO PAPER CORP
1880.00-0.37%-7.00Buy212.800K312.260B14.54138.3512658.00Process Industries
3936 GLOBALWAY INC
3105.0019.29%502.00Strong Buy1.846M3.622B-160.9479.00Technology Services
4041 NIPPON SODA CO LTD
3505.000.72%25.00Buy123.700K98.918B13.57256.522770.00Process Industries
4047 KANTO DENKA KOGYO CO
1050.00-0.19%-2.00Buy194.500K60.320B16.7762.75927.00Process Industries
4064 NIPPON CARBIDE INDUSTRIES CO INC
1286.00-1.91%-25.00Sell7.800K11.500B4.68280.003574.00Process Industries
4091 NIPPON SANSO HOLDINGS CORPORATION
2415.00-1.02%-25.00Buy1.133M1045.092B19.12127.5919357.00Process Industries
4112 HODOGAYA CHEMICAL CO
4100.000.00%0.00Buy74.900K32.465B10.40394.20789.00Process Industries
4205 ZEON CORPORATION
1489.000.07%1.00Buy1.939M325.699B11.75126.733502.00Process Industries
4307 NOMURA RESEARCH INSTITUTE
3520.00-2.09%-75.00Sell2.028M2079.343B31.66113.8113430.00Technology Services
4323 JAPAN SYSTEM TECHNIQUES CO
1810.00-1.95%-36.00Buy80.500K10.074B17.11107.931320.00Technology Services
4362 NIPPON FINE CHEMICAL CO
1763.005.57%93.00Strong Buy76.100K41.866B14.37116.18671.00Process Industries
4366 DAITO CHEMIX CORP
1147.005.42%59.00Strong Buy446.100K12.314B8.43129.01272.00Process Industries
4410 HARIMA CHEMICALS GROUP INC
905.00-1.63%-15.00Buy27.500K22.746B21.1843.441427.00Process Industries
4461 DKS CO. LTD.
3365.00-0.74%-25.00Sell98.200K34.238B13.46251.911061.00Process Industries
4462 ISHIHARA CHEMICAL CO LTD
2250.00-0.27%-6.00Buy30.800K18.075B12.04187.32263.00Electronic Technology
4471 SANYO CHEMICAL INDUSTRIES
5910.000.51%30.00Buy102.100K130.294B17.80330.312096.00Process Industries
4485 JTOWER INC
7260.00-0.27%-20.00Buy450.600K159.441B302.3324.54114.00Industrial Services
4550 NISSUI PHARMACEUTICAL CO
1008.000.40%4.00Buy27.500K22.573B34.7028.94250.00Health Technology
4615 SHINTO PAINT CO
193.00-1.53%-3.00Sell77.500K5.979B8.9421.92453.00Process Industries
4631 DIC CORPORATION
2951.00-0.37%-11.00Buy289.400K279.326B14.89198.8920242.00Process Industries
4635 TOKYO PRINTING INK MFG CO
2272.000.04%1.00Buy7005.959B9.93228.75730.00Process Industries
4678 SHUEI YOBIKO CO
419.000.00%0.00Buy31.600K2.811B18.7522.34684.00Commercial Services
4679 TAYA CO LTD
567.000.18%1.00Buy7.800K2.833B-202.901020.00Consumer Services
4719 ALPHA SYSTEMS INC
4010.002.82%110.00Strong Buy12.400K56.299B23.99162.542826.00Technology Services
4746 TOUKEI COMPUTER
4750.000.32%15.00Strong Buy16.700K43.936B17.35274.59814.00Electronic Technology
4762 XNET CORPORATION
1132.005.70%61.00Strong Buy15.600K9.352B15.3469.81206.00Technology Services
4814 NEXTWARE
188.001.08%2.00Sell4.354M2.389B96.961.92251.00Technology Services
4816 TOEI ANIMATION
15000.00-0.33%-50.00Buy38.300K613.480B56.35267.07819.00Consumer Services
4975 JCU CORPORATION
4005.000.75%30.00Buy54.200K105.159B22.28178.45561.00Process Industries
4980 DEXERIALS CORPORATION
2515.008.45%196.00Strong Buy2.628M153.456B26.6487.611772.00Process Industries
5185 FUKOKU CO LTD
1018.000.20%2.00Buy129.000K16.881B13.4475.624893.00Producer Manufacturing
5204 ISHIZUKA GLASS CO
1997.003.47%67.00Strong Buy16.400K8.359B-722.172075.00Process Industries
5208 ARISAWA MFG CO
891.00-0.56%-5.00Sell269.200K29.719B13.8264.931433.00Electronic Technology
5217 TECHNO QUARTZ
32900.002.97%950.00Strong Buy90025.446B15.392076.60498.00Electronic Technology
5232 SUMITOMO OSAKA CEMENT CO
3120.000.16%5.00Buy389.600K117.770B10.18305.893065.00Non-Energy Minerals
5288 ASIA PILE HOLDINGS CORPORATION
480.00-0.62%-3.00Sell57.700K18.283B7.5563.982961.00Non-Energy Minerals
5351 SHINAGAWA REFRACTORIES CO
4095.00-1.80%-75.00Buy13.000K38.274B18.43226.262836.00Non-Energy Minerals
5384 FUJIMI INC
5140.00-0.19%-10.00Buy76.400K127.066B22.71226.81958.00Process Industries
5401 NIPPON STEEL CORPORATION
1892.00-0.03%-0.50Buy6.238M1742.073B-35.23106226.00Non-Energy Minerals
5406 KOBE STEEL
728.00-0.27%-2.00Buy4.477M264.041B11.4064.0640517.00Non-Energy Minerals
5440 KYOEI STEEL LTD
1415.00-2.95%-43.00Sell167.000K61.494B7.21202.213985.00Non-Energy Minerals
5458 TAKASAGO TEKKO KK
779.0014.73%100.00Strong Buy57.000K2.339B15.2144.63143.00Producer Manufacturing
5481 SANYO SPECIAL STEEL CO LTD
1826.004.58%80.00Strong Buy136.900K99.499B-126.076441.00Non-Energy Minerals
5659 NIPPON SEISEN CO
5270.000.76%40.00Buy57.700K32.322B13.80379.08869.00Producer Manufacturing
5703 NIPPON LIGHT METAL HLDGS CO LIMITED
1918.00-0.31%-6.00Buy310.500K118.703B35.4254.3213162.00Non-Energy Minerals
5713 SUMITOMO METAL MINING CO
4418.00-1.27%-57.00Buy1.797M1213.957B13.00344.297072.00Non-Energy Minerals
5727 TOHO TITANIUM CO
1188.005.32%60.00Strong Buy1.164M84.553B-44.34956.00Producer Manufacturing
5807 TOTOKU ELECTRIC CO
2624.000.69%18.00Strong Buy2.500K17.663B9.74267.55928.00Electronic Technology
5820 MITSUBOSHI CO
1557.0010.43%147.00Strong Buy49.200K1.781B8.55164.86227.00Producer Manufacturing
5901 TOYO SEIKAN GROUP HOLDINGS LIMITED
1482.000.47%7.00Buy1.330M278.722B17.4084.7919552.00Process Industries
5911 YOKOGAWA BRIDGE HOLDINGS CORP
2199.002.61%56.00Strong Buy281.800K90.719B6.76316.791891.00Industrial Services
5945 TENRYU SAW MFG CO
2795.000.00%0.00Buy1.500K12.934B10.75259.891079.00Producer Manufacturing
5971 KYOWAKOGYOSYO CO
4450.002.53%110.00Strong Buy2.000K6.042B10.30421.21310.00Producer Manufacturing
6013 TAKUMA CO LTD
1752.000.40%7.00Sell261.500K142.297B18.8292.733925.00Producer Manufacturing
6054 LIVESENSE INC
224.002.75%6.00Buy806.900K6.142B-42.53280.00Technology Services
6082 RIDE ON EXPRESS HLDGS CO LTD
1473.00-0.47%-7.00Sell52.900K15.780B10.57140.96387.00Consumer Services
6086 SHIN MAINT HOLDINGS CO LTD
1222.002.69%32.00Strong Buy26.500K12.952B24.3148.96202.00Commercial Services
6118 AIDA ENGINEERING
1008.00-0.88%-9.00Buy185.000K60.173B46.1622.062113.00Producer Manufacturing
6140 ASAHI DIAMOND INDUSTRIAL CO
537.00-0.56%-3.00Buy166.700K29.807B-5.962050.00Producer Manufacturing
6192 HYAS&CO INC
158.000.64%1.00Buy245.300K5.814B-28.49238.00Commercial Services
6266 TAZMO CO LTD
1821.002.48%44.00Strong Buy223.200K24.094B17.21103.241061.00Electronic Technology
6301 KOMATSU
2829.00-1.34%-38.50Neutral4.553M2673.346B25.52112.4061564.00Producer Manufacturing
6315 TOWA CORP
2388.0016.94%346.00Strong Buy5.110M59.722B19.18106.491633.00Producer Manufacturing
6351 TSURUMI MANUFACTURING CO LTD
1779.00-0.84%-15.00Buy25.600K44.543B10.81165.991103.00Producer Manufacturing
6368 ORGANO CORP
6270.002.28%140.00Buy157.700K71.961B9.94616.432319.00Producer Manufacturing
6378 KIMURA CHEMICAL PLANTS CO
910.00-0.55%-5.00Buy352.400K18.040B13.6067.25385.00Producer Manufacturing
6382 TRINITY INDUSTRIAL CORP
874.000.69%6.00Strong Buy9.400K14.334B8.20105.86943.00Producer Manufacturing
6419 MARS GROUP HOLDINGS CORPORATION
1634.00-1.80%-30.00Buy15.500K27.288B34.4348.32718.00Consumer Durables
6461 NIPPON PISTON RING CO
1344.00-0.22%-3.00Buy55.500K10.309B-96.042908.00Producer Manufacturing
6508 MEIDENSHA CORP
2367.00-1.87%-45.00Buy155.400K107.390B14.98160.979647.00Producer Manufacturing
6532 BAYCURRENT CONSULTING INC
43500.001.40%600.00Buy238.000K665.304B56.66759.052161.00Commercial Services
6625 JALCO HOLDINGS INC
190.002.70%5.00Buy508.500K20.688B18.7411.2054.00Electronic Technology
6638 MIMAKI ENGINEERING CO.LTD
810.00-0.25%-2.00Buy60.000K23.890B-10.211952.00Electronic Technology
6643 TOGAMI ELECTRIC MFG CO
1904.002.09%39.00Strong Buy6.200K9.435B6.93269.311051.00Producer Manufacturing
6715 NAKAYO INC
1450.00-1.49%-22.00Buy3.200K6.430B24.0961.11745.00Electronic Technology
6721 WINTEST CORP
292.00-0.68%-2.00Buy218.300K9.648B-19.10101.00Electronic Technology
6752 PANASONIC CORP
1305.50-3.30%-44.50Sell13.533M3046.541B19.0970.75243540.00Consumer Durables
6832 AOI ELECTRONICS
2299.005.75%125.00Strong Buy57.000K27.586B24.7387.912296.00Electronic Technology
6837 KYOSHA CO LTD
354.002.02%7.00Strong Buy72.400K5.073B-9.421316.00Electronic Technology
6839 FUNAI ELECTRIC CO
918.000.22%2.00Buy159.600K31.321B-0.352243.00Consumer Durables
6859 ESPEC CORP
2292.00-0.22%-5.00Buy68.200K52.408B26.7885.761526.00Electronic Technology
6861 KEYENCE CORP
60740.004.74%2750.00Strong Buy1.159M14731.056B71.29813.478380.00Electronic Technology
6912 KIKUSUI ELECTRONICS
1052.0010.62%101.00Strong Buy232.400K8.742B24.3239.10320.00Electronic Technology
6937 FURUKAWA BATTERY CO
1631.000.06%1.00Buy123.800K53.461B14.78110.262369.00Producer Manufacturing
6963 ROHM CO LTD
10620.000.00%0.00Buy888.200K1042.196B29.18376.4022370.00Electronic Technology
6973 KYOEI SANGYO CO
1517.003.20%47.00Strong Buy60.300K4.622B-125.59992.00Distribution Services
6976 TAIYO YUDEN CO LTD
5590.00-1.41%-80.00Buy1.796M701.637B24.94227.9822852.00Electronic Technology
6981 MURATA MANUFACTURING CO
9040.00-0.66%-60.00Buy4.637M5783.929B24.56370.5175184.00Electronic Technology
6989 HOKURIKU ELECTRIC INDUSTRY CO
1115.00-0.36%-4.00Buy27.500K9.332B20.9553.411973.00Electronic Technology
7208 KANEMITSU CORPORATION
778.001.83%14.00Strong Buy6.400K3.978B-21.43616.00Producer Manufacturing
7244 ICHIKOH INDUSTRIES
733.002.66%19.00Strong Buy209.700K70.461B17.6840.393602.00Producer Manufacturing
7265 EIKEN INDUSTRIES CO
3560.003.19%110.00Strong Buy1.000K3.571B9.79352.30240.00Consumer Durables
7287 NIPPON SEIKI CO
1268.000.08%1.00Buy101.400K76.468B176.937.1713641.00Producer Manufacturing
7379 CIRCULATION CO LTD
4300.00-4.23%-190.003.767MTechnology Services
7399 NANSIN CO LTD
587.000.51%3.00Buy6.900K3.972B10.0758.00414.00Producer Manufacturing
7413 SOKEN CO LTD
2490.00-0.24%-6.00Buy2001.742B36.2668.8445.00Distribution Services
Load More