Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1326 SPDR GOLD TRUST GOLD SHARES NPV 13030.00-0.23%-30.00Strong Sell3.897K
1328 NOMURA ASSET MANAGEMENT GOLD-PRICE-LINKED EXCHANGE TRADED FUND 3640.000.28%10.00Strong Sell1.270K
1381 AXYZ 3605.00-2.30%-85.00Strong Sell8.800K20.659B9.36385.331165.00Consumer Non-Cyclicals
1540 MITSUBISHI UFJ TRUST & BANKING CO JAPAN PHYSICAL GOLD ETF 4280.00-0.70%-30.00Strong Sell59.803K
1542 MITSUBISHI UFJ TRUST & BANKING CO JAPAN PHYSICAL SILVER ETF 5220.00-0.76%-40.00Sell3.151K
1543 MITSUBISHI UFJ TRUST & BANKING CO JAPAN PHYSICAL PALLADIUM ET 30450.00-2.09%-650.00Strong Sell223
1606 JAPAN DRILLING CO.LTD 24.00-31.43%-11.00Sell4.107M627.878M-2525.53339.00Energy
1640 DAIWA ASSET MANAGEMENT TOPIX-17 STEEL & NONFERROUS METALS - ETF 21000.00-0.94%-200.00Sell4
1662 JAPAN PETROLEUM EXPLORATION CO LTD 2573.000.35%9.00Sell359.200K146.051B-541.681788.00Energy
1689 ETFS COMMODITY SECURITIES ETFS NATURAL GAS 4.0033.33%1.00Buy245.500K
1726 BR. HOLDINGS CORPORATION 454.00-0.87%-4.00Sell91.000K18.121B17.4926.35521.00Industrials
1814 DAISUE CONSTRUCTION CO 1281.00-1.23%-16.00Sell23.400K13.720B7.24176.91592.00Industrials
1868 MITSUI HOME CO 660.00-1.05%-7.00Sell23.000K44.110B11.8555.713555.00Consumer Cyclicals
1890 TOYO CONSTRUCTION CO 456.00-1.30%-6.00Strong Sell319.300K43.453B6.0875.001506.00Industrials
1939 YONDENKO CORP 2559.00-1.27%-33.00Strong Sell3.400K20.996B8.79291.182329.00Industrials
1950 NIPPON DENSETSU KOGYO CO 2323.00-0.68%-16.00Strong Sell35.100K143.451B13.21175.904390.00Industrials
1999 SAITA HOLDINGS 2503.00-1.07%-27.00Sell1001.667B5.74436.00246.00Industrials
2036 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIKKEI-TOCOM LEVERAG GOLD ETN 9220.00-0.86%-80.00Sell1.196K
2114 FUJI NIHON SEITO CORPORATION 626.000.16%1.00Strong Sell8.400K18.530B21.1729.56237.00Consumer Non-Cyclicals
2153 E J HOLDINGS INC 1399.00-1.41%-20.00Strong Sell24.900K10.269B17.2381.191226.00Industrials
2156 SAYLOR ADVERTISING INC. 331.00-3.78%-13.00Sell8.200K2.084B59.385.57193.00Consumer Cyclicals
2201 MORINAGA & CO 4860.00-2.02%-100.00Sell299.400K267.876B24.58197.743169.00Consumer Non-Cyclicals
2217 MOROZOFF LIMITED 6490.00-0.31%-20.00Strong Sell5.700K23.806B14.40450.57658.00Consumer Non-Cyclicals
2329 TOHOKUSHINSHA FILM CORPORATION 755.00-1.05%-8.00Strong Sell35.000K35.539B14.3752.531636.00Consumer Cyclicals
2406 ARTE SALON HOLDINGS INC 561.00-0.36%-2.00Sell1.200K5.981B19.5428.71475.00Consumer Non-Cyclicals
2452 COMPUTER MIND CO LTD 500.000.00%0.001.000K224.242M669.640.75Technology
2469 HIBINO CORPORATION COM STK 1392.00-0.07%-1.00Sell4.500K14.252B13.41103.801002.00Technology
2492 INFOMART CORPORATION 1374.000.88%12.00Sell671.400K176.078B382.863.59388.00Technology
2531 TAKARA HOLDINGS INC 1305.000.08%1.00Sell906.500K262.131B23.7454.974349.00Consumer Non-Cyclicals
2579 COCA COLA BOTTLERS JAPAN INC 4150.00-4.38%-190.00Sell1.162M892.191B31.56131.5117197.00Consumer Non-Cyclicals
2694 G.TASTE CO LTD 79.000.00%0.00Strong Sell26.400K15.515B-1.93734.00Consumer Cyclicals
2811 KAGOME CO. LTD. 3420.00-7.57%-280.00Sell100347.981B31.92109.582456.00Consumer Non-Cyclicals
2818 PIETRO CO LTD 1639.00-0.30%-5.00Strong Sell1.500K10.252B35.6945.93197.00Consumer Non-Cyclicals
2892 NIHON SHOKUHIN KAKO CO 2200.000.00%0.00Strong Sell10014.033B10.85202.74423.00Consumer Non-Cyclicals
2911 ASAHIMATSU FOODS 376.00-0.27%-1.00Sell7.000K3.525B41.339.10321.00Consumer Non-Cyclicals
2922 NATORI CO LTD 1797.000.06%1.00Strong Sell22.800K26.907B27.6764.95836.00Consumer Non-Cyclicals
2929 PHARMA FOODS INTERNATIONAL CO 452.00-0.44%-2.00Strong Sell1.058M13.137B148.603.04101.00Healthcare
2930 KITANOTATSUJIN CORP 678.00-4.10%-29.00Sell2.491M99.402B85.558.2871.00Consumer Cyclicals
3003 HULIC CO LTD 1140.000.97%11.00Sell927.600K746.076B16.9267.37862.00Financials
3077 HORIIFOODSERVICE CO.LTD. 641.000.16%1.00Sell2.900K3.617B-72.04188.00Consumer Cyclicals
3086 J.FRONT RETAILING CO. LTD. 1590.00-7.29%-125.00Sell100440.076B15.19107.466723.00Consumer Cyclicals
3091 BRONCO BILLY CO LTD 3600.00-1.10%-40.00Sell126.000K54.673B27.85129.35461.00Consumer Cyclicals
3099 ISETAN MITSUKOSHI HOLDINGS LTD 1338.000.15%2.00Sell1.528M528.416B-2.4614269.00Consumer Cyclicals
3177 ARIGATOU SERVICES COMPANY LIMITED 2435.00-0.29%-7.00Strong Sell6002.321B17.05142.83200.00Consumer Cyclicals
3205 DAIDOH LIMITED 427.00-8.37%-39.00Strong Sell10015.930B50.809.61808.00Consumer Cyclicals
3309 SEKISUI HOUSE REIT INC 72100.000.42%300.00Sell5.066K269.208B26.632707.53Financials
3319 GOLF DIGEST ONLINE INC 911.00-1.62%-15.00Strong Sell68.600K16.865B23.0339.96366.00Consumer Cyclicals
3372 KANMONKAI CO LTD 422.00-0.47%-2.00Strong Sell47.800K5.096B689.872.95149.00Consumer Cyclicals
3480 J S B CO LTD 5850.00-1.68%-100.00Sell46.300K27.504B15.82410.15772.00Financials
3487 CRE LOGISTICS REIT INC 110800.000.36%400.00Strong Sell30725.433B21.845074.37Financials
3528 PROSPECT CO LTD 46.000.00%0.00Sell2.966M20.566B12.004.62182.00Financials
3559 P-BAN COM CORP 2075.00-0.67%-14.00Sell21.400K4.560B23.13101.1018.00Consumer Cyclicals
3593 HOGY MEDICAL CO 4010.00-0.37%-15.00Sell182.200K131.103B35.27113.681472.00Healthcare
3597 JICHODO CO LTD 8070.00-1.82%-150.00Strong Sell1.200K26.467B11.21719.61260.00Consumer Cyclicals
3600 FUJIX LTD 2153.00-1.06%-23.00Sell6003.184B2.99719.67451.00Consumer Cyclicals
3647 G THREE HOLDINGS CORPORATION 106.001.92%2.00Sell536.200K8.289B13.808.0730.00Consumer Cyclicals
3652 DIGITAL MEDIA PROFESSIONALS INC 5030.000.80%40.00Sell88.900K13.925B140.7139.3431.00Technology
3674 AUCFAN CO LIMITED 697.00-0.57%-4.00Strong Sell14.200K6.922B68.2711.37120.00Technology
3692 FFRI INC 2512.00-0.95%-24.00Sell468.800K20.685B92.3727.2179.00Technology
3711 SOTSU CO LTD 2360.00-1.21%-29.00Sell1.200K35.281B17.23136.9992.00Consumer Cyclicals
3727 APLIX CORPORATION 251.000.40%1.00Sell153.400K3.982B-32.2633.00Technology
3796 E-SEIKATSU CO 325.00-0.91%-3.00Sell2.600K2.380B105.673.08134.00Technology
3824 MEDIA FIVE CO. 880.00-2.76%-25.00Sell2.000K820.416M37.6125.23195.00Technology
3837 AD-SOL NISSIN CORPORATION 1548.00-1.02%-16.00Sell26.000K14.495B26.1161.28496.00Technology
3901 MARKLINES CO LTD 2038.00-4.94%-106.00Sell356.200K28.070B55.8736.7480.00Technology
3931 VALUE GOLF INC 1661.00-1.13%-19.00Sell11.500K3.000B24.2470.5166.00Consumer Cyclicals
3944 FURUBAYASHI SHIKO CO 2750.00-1.79%-50.00Sell4004.958B7.40377.82684.00Basic Materials
3955 IMURA ENVELOPE 540.00-0.18%-1.00Sell8.300K5.785B15.7334.56849.00Basic Materials
4092 NIPPON CHEMICAL INDUSTRIAL CO 4285.00-2.28%-100.00Sell300.900K38.995B13.59315.37683.00Basic Materials
4109 STELLA CHEMIFA 3425.000.00%0.00Sell68.800K45.103B33.76101.46761.00Basic Materials
4212 SEKISUI JUSHI CORP 2112.00-1.58%-34.00Strong Sell23.500K101.193B13.00162.461422.00Industrials
4295 FAITH INC 1283.00-5.10%-69.00Sell22.800K18.637B30.1242.59379.00Technology
4324 DENTSU INC 4705.00-6.83%-345.00Strong Sell4.737M1451.565B13.49348.7360064.00Consumer Cyclicals
4343 AEON FANTASY CO LTD 5090.00-2.49%-130.00Strong Sell142.000K102.560B32.72156.164165.00Consumer Cyclicals
4361 KAWAGUCHI CHEMICAL INDUSTRY CO 1264.000.72%9.00Sell1.200K1.526B166.00Basic Materials
4364 MANAC INCORPORATED 531.00-0.38%-2.00Sell6.900K4.582B29.5717.96313.00Basic Materials
4386 SIG CO LTD 2869.001.20%34.00Sell33.100K5.195B25.87110.90300.00Technology
4391 LOGIZARD CO LTD 2177.001.87%40.00Sell629.400K6.520B72.00Technology
4464 SOFT99 CORPORATION 1126.00-0.71%-8.00Sell4.200K25.174B12.7188.56755.00Consumer Cyclicals
4519 CHUGAI PHARMACEUTICAL CO 5600.000.36%20.00Strong Sell827.100K3112.529B37.35150.187372.00Healthcare
4530 HISAMITSU PHARMACEUTICAL CO INC 8090.00-0.98%-80.00Sell192.200K774.879B35.85225.872823.00Healthcare
4541 NICHI-IKO PHARMACEUTICAL CO 1577.00-0.06%-1.00Strong Sell490.300K95.403B11.03143.161438.00Healthcare
4552 JCR PHARMACEUTICAL CO 5890.00-1.17%-70.00Strong Sell148.500K192.582B60.1298.61566.00Healthcare
4559 ZERIA PHARMACEUTICAL 2302.00-0.82%-19.00Sell42.400K122.874B28.4680.891767.00Healthcare
4623 ASAHIPEN CORP 183.000.00%0.00Sell21.000K8.432B15.7011.65233.00Basic Materials
4812 INFORMATION SERVICES INTL-DENTSU 3080.00-6.53%-215.00Sell321.700K107.026B21.85140.972716.00Technology
4837 SHIDAX CORP 405.00-0.49%-2.00Sell35.000K16.598B-35.829215.00Consumer Cyclicals
4840 TRIIS INCORPORATED 323.00-0.31%-1.00Strong Sell5.900K2.874B26.8513.7455.00Technology
4920 NIPPON SHIKIZAI 6050.000.00%0.00Sell3006.329B14.54415.99397.00Consumer Non-Cyclicals
4922 KOSE CORPORATION 21330.00-2.51%-550.00Sell559.900K1321.300B39.75536.657758.00Consumer Non-Cyclicals
4925 HABA LABORATORIES INC 10280.00-1.25%-130.00Sell15.400K40.825B25.31406.20680.00Consumer Non-Cyclicals
4927 POLA ORBIS HOLDINGS INC 4600.00-0.22%-10.00Sell768.500K1052.760B36.69125.544139.00Consumer Non-Cyclicals
4976 TOYO DRILUBE CO LTD 3390.00-0.59%-20.00Sell1.200K4.605B7.99424.30476.00Basic Materials
5013 YUSHIRO CHEMICAL INDUSTRY CO 1576.00-1.01%-16.00Sell15.600K22.054B9.60164.10941.00Basic Materials
5015 BP CASTROL KK 1517.000.60%9.00Sell25.900K34.530B18.3182.83112.00Energy
5103 SHOWA HOLDINGS CO LTD 77.00-1.28%-1.00Strong Sell50.500K5.908B-45.373341.00Financials
5161 NISHIKAWA RUBBER CO 2230.00-1.93%-44.00Strong Sell3.000K45.316B17.33128.666435.00Consumer Cyclicals
5233 TAIHEIYO CEMENT CORP 3460.00-1.00%-35.00Sell1.262M442.859B11.11311.3613055.00Basic Materials
5355 NIPPON CRUCIBLE CO 303.000.33%1.00Strong Sell68.000K4.241B10.5628.69228.00Industrials
5423 TOKYO STEEL MANUFACTURING CO 954.000.32%3.00Sell1.244M146.970B12.6075.93940.00Basic Materials
5446 HOKUETSU METAL CO 1238.000.16%2.00Sell7004.920B11.38108.77408.00Basic Materials
5449 OSAKA STEEL CO LTD 1898.00-1.96%-38.00Sell16.800K81.578B17.11110.94927.00Basic Materials
5484 TOHOKU STEEL CO 1462.00-0.75%-11.00Sell8.500K11.084B5.78253.04413.00Basic Materials
5541 PACIFIC METALS CO 3175.00-2.46%-80.00Strong Sell300.800K63.509B-41.51464.00Basic Materials
5707 TOHO ZINC CO LTD 3725.00-4.12%-160.00Sell244.900K52.602B4.88763.941210.00Basic Materials
5713 SUMITOMO METAL MINING CO 3822.00-2.97%-117.00Strong Sell2.876M1141.658B12.73332.437074.00Basic Materials
5911 YOKOGAWA BRIDGE HOLDINGS CORP 2503.00-1.77%-45.00Sell145.000K115.708B11.03226.961687.00Industrials
5935 GANTAN BEAUTY INDUSTRY CO 3510.00-6.28%-235.00Sell1.400K2.880B80.4943.61312.00Consumer Cyclicals
5939 OTANI KOGYO CO LTD 3690.00-3.40%-130.00Sell7003.350B12.35298.76178.00Industrials
5946 CHOFU SEISAKUSHO CO 2363.000.30%7.00Sell38.800K84.485B32.6072.481226.00Consumer Cyclicals
5950 JAPAN POWER FASTENING CO 193.00-1.53%-3.00Sell101.100K3.651B71.112.71548.00Industrials
5966 KYOTO TOOL CO LTD 2040.00-0.34%-7.00Sell2005.054B14.04145.28316.00Industrials
5979 KANESO CO. LTD. 4555.00-0.33%-15.00Strong Sell1.200K6.537B44.83101.60240.00Consumer Cyclicals
5983 IWABUCHI CORP 5730.000.00%0.00Strong Sell2.600K6.282B20.87274.54437.00Technology
6023 DAIHATSU DIESEL MFG CO 753.00-1.83%-14.00Sell32.800K24.347B11.4465.821188.00Industrials
6065 LIKE KIDSNEXT CO LTD 1271.00-0.70%-9.00Sell73.800K13.372B9.18158.102324.00Consumer Non-Cyclicals
6111 ASAHI-SEIKI MANUFACTURING CO. LTD. 2430.00-3.76%-95.00Strong Sell2.500K7.773B18.57130.85506.00Industrials
6149 ODAWARA ENGINEERING CO 1884.00-2.13%-41.00Strong Sell24.200K12.265B4.74397.57467.00Industrials
6199 SERAKU CO LTD 731.00-0.95%-7.00Sell89.500K10.120B29.8224.581583.00Technology
6235 OPTORUN CO LTD 3970.000.89%35.00Sell420.800K173.961B639.00Industrials
6265 MYOTOKU LTD 1875.00-2.50%-48.00Strong Sell4.800K3.176B8.73216.58130.00Industrials
6273 SMC CORP 35670.00-1.00%-360.00Strong Sell326.200K2419.143B17.522036.3619680.00Industrials
6299 KOBELCO ECO-SOLUTIONS CO LTD 1838.000.44%8.00Sell3.900K29.400B11.63157.992263.00Industrials
6343 FREESIA MACROSS CORPORATION 18.00-5.26%-1.00Strong Sell6.517M8.540B12.981.39506.00Consumer Cyclicals
6366 CHIYODA CORP 862.00-2.71%-24.00Strong Sell2.139M229.871B34.6424.894989.00Industrials
6382 TRINITY INDUSTRIAL CORP 706.00-0.56%-4.00Sell86.800K12.893B6.99100.97888.00Industrials
6416 KATSURAGAWA ELECTRIC CO 130.000.00%0.00Sell27.000K2.011B-38.33369.00Technology
6425 UNIVERSAL ENTERTAINMENT CORPORATION 4190.00-3.68%-160.00Strong Sell202.600K347.673B1.982128.047095.00Consumer Cyclicals
6439 NAKANIPPON CASTING CO. LTD. 970.00-0.51%-5.00Sell5001.857B5.05191.90103.00Consumer Cyclicals
6474 NACHI-FUJIKOSHI CORP 4750.00-3.16%-155.00Sell242.600K121.818B12.30386.067202.00Industrials
6504 FUJI ELECTRIC CO. LTD. 789.00-1.25%-10.00Sell4.957M594.433B14.9252.8727009.00Industrials
6534 D A CONSORTIUM HLDGS INC 2795.001.01%28.00Sell178.700K197.123B37.8574.702585.00Consumer Cyclicals
6539 MATCHING SERVICE JAPAN CO LTD 7110.00-0.70%-50.00Sell16.600K44.350B48.75146.67126.00Industrials
6555 MS&CONSULTING CO LTD 1234.00-0.48%-6.00Sell49.300K5.718B16.1779.69131.00Consumer Cyclicals
6558 COOKBIZ CO LTD 2130.001.43%30.00Sell5.600K4.555B145.00Technology
6565 ABHOTEL CO LTD 1960.00-10.91%-240.00Sell10027.988B38.1453.1818.00Consumer Cyclicals
6580 WRITEUP CO LTD 2838.00-0.80%-23.00Sell20.300K8.075B25.99109.2015.00Industrials
6647 MORIO DENKI CO LTD 2026.00-1.17%-24.00Strong Sell2.300K2.911B13.27152.66227.00Industrials
6775 TB GROUP INC 48.00-5.88%-3.00Sell836.000K4.461B-2.39136.00Industrials
6803 TEAC CORP 40.00-2.44%-1.00Strong Sell47.300M11.822B46.280.86688.00Technology
6806 HIROSE ELECTRIC CO 13230.00-4.20%-580.00Sell295.400K530.075B23.60560.904597.00Industrials
6875 MEGACHIPS CORP 2543.00-5.81%-157.00Strong Sell405.300K61.994B28.3990.07883.00Technology
6943 NKK SWITCHES CO LTD 6460.00-1.52%-100.00Sell1005.508B24.40264.80252.00Industrials
6946 NIPPON AVIONICS CO 1700.00-0.12%-2.00Sell1.200K4.800B53.59214.70810.00Technology
6993 DAIKOKUYA HOLDINGS CO LTD 54.000.00%0.00Strong Sell658.700K5.587B-7.62506.00Industrials
7012 KAWASAKI HEAVY INDUSTRIES LTD. 3160.00-1.10%-35.00Strong Sell100547.011B18.81173.0935805.00Industrials
7013 IHI CORPORATION 3765.00-0.26%-10.00Sell937.300K581.950B70.2353.6929706.00Industrials
7148 FINANCIAL PRODUCTS GROUP CO LTD 1276.00-1.54%-20.00Strong Sell730.800K119.313B14.2489.83227.00Industrials
7162 ASTMAX CO LTD 338.00-0.88%-3.00Strong Sell51.000K4.473B27.3812.3586.00Financials
7255 SAKURAI LTD 569.00-0.87%-5.00Strong Sell7.800K2.288B18.0031.61302.00Consumer Cyclicals
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out