Take your trading to the next level Start free trial

Stocks that have reached their monthly low — Japanese Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1332 NIPPON SUISAN KAISHA
445.00-2.41%-11.00Strong Sell2.955M141.880B9.9046.089247.00Consumer Non-Durables
1375 YUKIGUNI MAITAKE CO LTD
2006.00-1.67%-34.00575.800K81.294BProcess Industries
1382 HOB CO.LTD
921.00-1.50%-14.00Strong Sell3.700K712.271M24.6138.00Consumer Non-Durables
1401 MBS INC
679.00-4.63%-33.00Sell49.300K5.505B23.9331.14101.00Consumer Services
1407 WEST HOLDINGS CORP
2706.00-1.64%-45.00Sell225.500K86.100B20.97131.17371.00Utilities
1491 CHUGAI MINING CO
27.00-3.57%-1.00Sell3.826M8.110B-0.65110.00Non-Energy Minerals
1605 INPEX CORPORATION
563.40-2.63%-15.20Strong Sell11.354M844.872B-46.663117.00Energy Minerals
1662 JAPAN PETROLEUM EXPLORATION CO LTD
1631.00-3.78%-64.00Strong Sell403.700K96.873B11.63145.711739.00Energy Minerals
1770 FUJITA ENGINEERING CO
774.00-3.13%-25.00Sell3.300K7.280B5.82137.18565.00Industrial Services
1773 YTL CORP
18.000.00%0.00Sell6.000K183.528B-0.45Utilities
1787 NAKABOHTEC CORROSION PROTECTING
3910.00-1.01%-40.00Sell9009.820B17.85221.32263.00Producer Manufacturing
1808 HASEKO CORPORATION
1436.00-1.91%-28.00Sell1.502M423.608B7.90185.217315.00Consumer Durables
1840 TSUCHIYA HLDG
138.000.73%1.00Strong Sell44.400K3.425B-24.55779.00Consumer Durables
1844 OHMORI CO LTD
214.00-2.28%-5.00Sell112.900K3.249B9.7922.74Industrial Services
1898 SEIKITOKYU KOGYO CO
792.00-1.00%-8.00Sell124.600K32.236B6.03132.621031.00Industrial Services
1928 SEKISUI HOUSE
1925.00-0.23%-4.50Sell2.486M1315.850B10.71180.2727397.00Finance
1946 TOENEC CORP
3500.00-0.99%-35.00Sell6.200K66.072B7.82452.045999.00Industrial Services
1963 JGC HOLDINGS CORPORATION
1048.00-0.95%-10.00Strong Sell1.368M267.109B77.8713.597607.00Industrial Services
1966 TAKADA CORPORATION
695.00-2.52%-18.00Strong Sell39.500K4.512B8.56243.291672.00Industrial Services
2120 LIFULL CO LTD
438.00-7.40%-35.00Sell2.182M62.875B23.7619.901297.00Consumer Services
2134 SUN CAPITAL MANAGEMENT CORP
58.00-1.69%-1.00Sell2.297M4.190B-30.9917.00Finance
2139 CHUCO CO.LTD
500.00-3.29%-17.00Strong Sell13.200K3.516B-24.59388.00Commercial Services
2157 KOSHIDAKA HOLDINGS CO LTD
417.00-3.70%-16.00Sell565.000K35.304B16.1826.761322.00Consumer Services
2191 TELLA INC
877.00-13.08%-132.00Sell4.524M23.660B-66.8335.00Health Technology
2353 NIPPON PARKING DEVELOPMENT CO.LTD
131.00-0.76%-1.00Strong Sell611.100K43.662B36.493.63Commercial Services
2370 MEDINET CO LTD
92.00-3.16%-3.00Sell3.799M15.079B-4.7676.00Health Technology
2388 WEDGE HOLDINGS CO
128.00-3.03%-4.00Sell160.300K4.720B-10.752687.00Finance
2402 AMANA INC
623.000.32%2.00Sell4.500K3.088B-388.891013.00Commercial Services
2404 TETSUJIN INC
255.00-3.77%-10.00Strong Sell42.000K3.490B-111.99163.00Consumer Services
2464 BUSINESS BREAKTHROUGH INC
376.00-1.57%-6.00Sell16.800K5.296B-10.68407.00Commercial Services
2485 TEAR CORPORATION
439.00-1.35%-6.00Sell37.300K9.970B25.5017.45528.00Consumer Services
2503 KIRIN HOLDINGS COMPANY LIMITED
1971.000.33%6.50Sell2.007M1638.410B17.00115.9231040.00Consumer Non-Durables
2586 FRUTA FRUTA INC
182.00-4.21%-8.00Sell363.800K1.468B22.00Consumer Non-Durables
2651 LAWSON INC
4985.00-1.68%-85.00Strong Sell260.100K507.315B58.1387.3410572.00Retail Trade
2685 ADASTRIA CO LTD
1589.00-2.03%-33.00Strong Sell266.300K76.496B-12.405715.00Retail Trade
2726 PAL GROUP HOLDINGS CO LTD
1100.00-2.40%-27.00Strong Sell180.900K49.505B20.4355.163418.00Retail Trade
2743 PIXEL COMPANYZ INC
155.00-1.27%-2.00Sell145.800K4.331B-1.3948.00Distribution Services
2776 SHINTO HOLDINGS INC
94.00-3.09%-3.00Strong Sell229.000K1.634B-15.3422.00Distribution Services
2778 PALEMO HOLDINGS CO LTD
197.000.00%0.00Strong Sell6.700K2.372B-80.65159.00Retail Trade
2894 ISHII FOOD CO LTD
217.00-0.46%-1.00Sell8.400K3.679B-11.29352.00Consumer Non-Durables
2914 JAPAN TOBACCO INC
1950.00-0.28%-5.50Strong Sell4.606M3469.530B11.79165.8761975.00Consumer Non-Durables
2982 AD WORKS GRP CO LTD
156.00-0.64%-1.00Sell83.900K60.251B124.941.29167.00Finance
3041 BEAUTY KADAN CO.LTD
230.00-3.36%-8.00Strong Sell24.200K963.769M-55.05Commercial Services
3053 PEPPER FOOD SERVICE CO LTD
339.00-5.04%-18.00Sell542.200K8.397B-507.96957.00Distribution Services
3073 DD HOLDINGS CO LTD
718.00-4.27%-32.00Sell205.700K11.478B-113.721969.00Consumer Services
3086 J FRONT RETAILING CO LTD
673.00-4.40%-31.00Strong Sell1.946M184.332B-24.936579.00Retail Trade
3093 TREASURE FACTORY CO LTD
746.00-4.11%-32.00Sell38.200K8.804B249.283.12700.00Retail Trade
3099 ISETAN MITSUKOSHI HOLDINGS LTD
530.00-4.16%-23.00Strong Sell3.529M210.336B-125.6712453.00Retail Trade
3116 TOYOTA BOSHOKU CORP
1434.00-3.43%-51.00Sell368.500K277.428B-1.9744375.00Producer Manufacturing
3161 AZEARTH CORPORATION
795.00-3.28%-27.00Strong Sell121.100K4.627B13.0862.83171.00Producer Manufacturing
3169 MISAWA & CO LTD
678.00-4.24%-30.00Sell116.000K5.035B10.7965.60174.00Retail Trade
3179 SYUPPIN CO LIMITED
799.00-4.54%-38.00Sell166.600K19.780B21.6738.92206.00Retail Trade
3202 DAITOBO CO LTD
110.00-3.51%-4.00Strong Sell764.700K3.408B-1.26111.00Non-Energy Minerals
3315 NIPPON COKE & ENGINEERING CO LTD
60.00-1.64%-1.00Strong Sell451.400K17.753B-4.531032.00Energy Minerals
3317 FLYING GARDEN CO
1301.000.00%0.00Strong Sell8001.880B-71.35168.00Consumer Services
3387 CREATE RESTAURANTS HOLDINGS INC
597.00-5.84%-37.00Sell907.300K118.419B-40.514475.00Consumer Services
3409 KITANIHON SPINNING
528.00-8.33%-48.00Sell307.400K4.979B-2.2769.00Process Industries
3479 TKP CORPORATION
2310.00-4.55%-110.00Sell373.100K90.975B-0.571712.00Commercial Services
3526 ASHIMORI INDUSTRY CO
884.000.11%1.00Sell4.600K5.299B9.8889.592871.00Producer Manufacturing
3528 PROSPECT CO LTD
37.00-2.63%-1.00Sell1.107M18.925B-6.5084.00Finance
3537 SHOEI YAKUHIN CO LTD
910.000.33%3.00Sell1.900K3.148B12.4472.9074.00Process Industries
3561 CHIKARANOMOTO HOLDINGS CO LTD
657.00-2.52%-17.00Sell84.100K16.117B-52.28605.00Consumer Services
3612 WORLD CO LTD
1381.00-2.61%-37.00Strong Sell156.000K47.255B-28.159683.00Consumer Non-Durables
3628 DATA HORIZON CO.LTD
3575.00-7.86%-305.00Sell85.100K13.736B68.0856.99Technology Services
3661 M UP HOLDINGS INC
3005.00-8.10%-265.00Sell567.000K29.810B48.2067.91211.00Technology Services
3662 ATEAM INC
772.00-5.62%-46.00Sell436.000K16.015B-26.54Technology Services
3668 COLOPL INC
882.00-4.13%-38.00Strong Sell2.289M117.603B15.0761.311368.00Technology Services
3689 IGNIS LTD
1970.00-1.79%-36.00Sell982.900K31.288B-58.52177.00Technology Services
3710 JORUDAN CO LTD
1180.00-4.38%-54.00Sell57.900K6.343B388.973.17193.00Technology Services
3727 APLIX CORPORATION
340.00-6.08%-22.00Sell487.400K8.008B422.260.8639.00Technology Services
3779 J ESCOM HOLDINGS
112.00-2.61%-3.00Strong Sell59.100K1.204B281.170.4126.00Commercial Services
3791 IG PORT INC
1360.00-0.37%-5.00Sell8.200K6.698B-4.65345.00Consumer Services
3810 CYBERSTEP INC
984.00-3.05%-31.00Strong Sell140.400K7.982B15.0968.19561.00Consumer Durables
3825 REMIXPOINT INC
93.000.00%0.00Strong Sell682.600K7.666B-85.45151.00Technology Services
3865 HOKUETSU CORPORATION
358.00-1.65%-6.00Sell469.900K61.120B12.1633.344688.00Process Industries
3921 NEO JAPAN INC
2151.000.37%8.00Sell177.200K31.844B49.1943.82126.00Technology Services
3930 HATENA CO LTD
1780.00-2.73%-50.00Sell20.400K5.462B29.3264.74Technology Services
3938 LINE CORP
5360.000.00%0.00Sell466.000K1293.480B-168.626998.00Technology Services
3947 DYNAPAC CO LTD
1312.00-2.16%-29.00Strong Sell2.400K13.281B19.5968.492149.00Process Industries
3951 ASAHI PRINTING CO LTD
885.00-0.67%-6.00Strong Sell5.900K19.772B11.4877.581724.00Process Industries
3953 OHMURA SHIGYO CO
650.001.72%11.00Sell1.800K3.075B24.3126.29217.00Process Industries
3963 SYNCHRO FOOD CO LTD
326.00-3.26%-11.00Sell160.100K8.973B73.294.61106.00Commercial Services
3978 MACROMILL INC(NEW)
769.00-4.11%-33.00Sell398.700K32.337B-53.01Commercial Services
3985 TEMONA INC
1264.00-6.92%-94.00Sell146.600K14.215B92.9615.1386.00Technology Services
3988 SYS HOLDINGS CO LTD
1422.00-1.39%-20.00Sell17.100K3.709B16.7885.92Commercial Services
3995 SKIYAKI INC
653.00-5.36%-37.00Sell220.500K7.391B-22.4991.00Technology Services
4080 TANAKA CHEMICAL CORP
826.00-4.40%-38.00Sell258.500K28.108B-56.96282.00Process Industries
4107 ISE CHEMICALS CORP
2810.00-0.81%-23.00Strong Sell3.600K14.446B15.14187.08316.00Process Industries
4115 HONSHU CHEMICAL INDUSTRY CO
1250.000.00%0.00Buy90014.346B6.70186.55367.00Process Industries
4222 KODAMA CHEMICAL INDUSTRY CO
302.00-4.13%-13.00Strong Sell9.300K2.451B-52.09842.00Producer Manufacturing
4290 PRESTIGE INTERNATIONAL INC
891.00-3.15%-29.00Sell336.000K117.809B36.2125.533948.00Commercial Services
4295 FAITH INC
999.00-7.76%-84.00Sell344.800K13.677B-32.03451.00Technology Services
4334 YUKE'S CO LTD
455.002.25%10.00Sell8.500K3.850B-124.56266.00Consumer Durables
4350 MEDICAL SYSTEM NETWORK CO LTD
459.00-0.22%-1.00Sell22.700K13.947B-39.273205.00Retail Trade
4393 BANK OF INNOVATION INC
3375.00-14.23%-560.00Sell785.600K15.080B258.0815.26166.00Technology Services
4431 SMAREGI INC
3240.00-5.12%-175.00Strong Sell108.700K33.124B67.4852.61129.00Technology Services
4543 TERUMO CORP
4142.00-0.07%-3.00Sell1.764M3126.160B41.05101.9126438.00Health Technology
4574 TAIKO PHARMACEUTICAL CO LTD
2280.00-4.56%-109.00Sell1.264M103.281B24.3298.86233.00Health Technology
4576 D.WESTERN THERAPEUTICS INST INC
345.00-5.22%-19.00Strong Sell891.900K10.647B-3.7717.00Health Technology
4591 RIBOMIC INC
482.00-7.66%-40.00Sell2.415M14.568B-52.7122.00Health Technology
4595 MIZUHO MEDY CO LTD
1423.00-3.59%-53.00Strong Sell113.500K14.058B30.1149.03175.00Health Technology
4597 SOLASIA PHARMA K K
169.00-2.31%-4.00Sell1.094M20.409B-18.2652.00Health Technology
4645 ICHISHIN HOLDINGS CO LTD
357.00-0.28%-1.00Strong Sell1.500K3.797B-9.62827.00Consumer Services
4651 SANIX INC
250.00-3.85%-10.00Strong Sell676.900K12.429B5.9843.452008.00Consumer Services
4680 ROUND ONE CORP
796.00-3.98%-33.00Sell1.035M73.533B-60.461794.00Consumer Services
4690 NIPPON PALLET POOL CO
4050.000.00%0.00Sell2.800K3.408B6.22650.61101.00Finance
4771 F&M CO LTD
1253.00-0.32%-4.00Sell17.500K18.164B26.4047.91488.00Finance
4772 STREAM MEDIA CORPORATION
303.00-5.61%-18.00Sell793.000K34.190B-39.2257.00Technology Services
4832 JFE SYSTEMS INC
3665.00-0.81%-30.00Sell12.500K29.015B8.69425.441835.00Technology Services
4838 SPACE SHOWER NETWORKS INC
454.00-2.58%-12.00Strong Sell4.400K5.280B-1.57272.00Consumer Services
4849 EN-JAPAN INC.
2734.00-5.17%-149.00Strong Sell478.200K129.072B22.60127.983547.00Commercial Services
4966 C. UYEMURA & CO.LTD
6810.00-0.44%-30.00Sell4.900K60.581B10.29664.431656.00Process Industries
4998 FUMAKILLA LTD
1678.00-2.16%-37.00Sell90.100K28.267B13.79124.353049.00Process Industries
5021 COSMO ENERGY HLDGS CO LTD
1538.00-3.45%-55.00Strong Sell513.300K133.319B-821.166846.00Energy Minerals
5101 YOKOHAMA RUBBER CO
1502.00-2.53%-39.00Strong Sell558.200K247.419B9.33165.2127428.00Consumer Durables
5103 SHOWA HOLDINGS CO LTD
58.00-1.69%-1.00Sell60.300K4.475B-5.623126.00Process Industries
5105 TOYO TIRE CORPORATION
1677.00-2.27%-39.00Sell615.300K264.151B15.11113.5711840.00Consumer Durables
5110 SUMITOMO RUBBER INDUSTRIES
938.00-1.88%-18.00Strong Sell1.090M251.430B-13.6539233.00Consumer Durables
5186 NITTA CORP
2226.00-2.54%-58.00Sell89.200K65.383B12.56181.862938.00Process Industries
5194 SAGAMI RUBBER INDUSTRIES CO
1469.00-2.07%-31.00Sell20.900K16.286B29.8650.23862.00Producer Manufacturing
5202 NIPPON SHEET GLASS CO
389.00-4.19%-17.00Sell1.996M36.849B-441.2426803.00Producer Manufacturing
5279 NIHON KOGYO CO LTD
750.00-0.40%-3.00Sell12.100K2.181B6.36118.34336.00Non-Energy Minerals
5283 TAKAMISAWA CO
1830.00-0.54%-10.00Sell5003.093B3.80484.24Consumer Durables
5284 YAMAU CO LTD
466.00-2.92%-14.00Sell30.900K2.937B3.60133.47810.00Industrial Services
5333 NGK INSULATORS
1437.00-2.11%-31.00Strong Sell797.700K464.701B30.6248.0220000.00Producer Manufacturing
5352 KROSAKI HARIMA CORP
2872.00-3.14%-93.00Sell75.900K24.976B4.16711.904827.00Producer Manufacturing
5381 MIPOX CORPORATION
358.00-1.38%-5.00Sell59.600K4.283B-4.01435.00Process Industries
5401 NIPPON STEEL CORPORATION
992.70-4.09%-42.30Sell10.080M978.222B-550.57106599.00Non-Energy Minerals
5406 KOBE STEEL
397.00-4.34%-18.00Sell5.024M150.519B-220.6340831.00Non-Energy Minerals
5411 JFE HOLDINGS INC
735.00-6.13%-48.00Strong Sell6.372M450.879B-445.7564009.00Non-Energy Minerals
5463 MARUICHI STEEL TUBE
2757.00-3.09%-88.00Sell274.500K235.497B40.7569.911990.00Producer Manufacturing
5471 DAIDO STEEL CO
3175.00-4.80%-160.00Strong Sell138.200K142.165B-1.2713436.00Non-Energy Minerals
5541 PACIFIC METALS CO
1591.00-4.96%-83.00Strong Sell352.500K32.651B39.7342.14459.00Non-Energy Minerals
5690 REVER HOLDINGS CORPORATION
606.00-0.16%-1.00Sell49.300K10.396BDistribution Services
5711 MITSUBISHI MATERIALS CORP
2122.00-2.79%-61.00Strong Sell677.600K285.239B-571.4028601.00Producer Manufacturing
5714 DOWA HOLDINGS
3120.00-2.65%-85.00Strong Sell219.400K189.686B14.90215.126986.00Non-Energy Minerals
5721 S-SCIENCE COMPANY LTD
47.002.17%1.00Strong Buy204.500K4.627B33.981.3515.00Non-Energy Minerals
5727 TOHO TITANIUM CO
664.00-2.92%-20.00Sell189.500K48.682B32.5221.03907.00Producer Manufacturing
5741 UACJ CORPORATION
1798.00-3.28%-61.00Strong Sell122.800K89.660B25.7772.139927.00Non-Energy Minerals
5802 SUMITOMO ELECTRIC INDUSTRIES
1206.00-1.95%-24.00Strong Sell1.734M959.270B38.8131.69283910.00Producer Manufacturing
5803 FUJIKURA
293.00-4.25%-13.00Strong Sell3.536M84.267B-149.6255936.00Producer Manufacturing
5901 TOYO SEIKAN GROUP HOLDINGS LIMITED
1043.00-2.71%-29.00Sell844.300K201.613B24.2944.1419307.00Process Industries
5949 UNIPRES CORP
860.00-1.94%-17.00Sell105.300K39.440B-301.299875.00Producer Manufacturing
5955 YAMASHINA CORP
67.00-2.90%-2.00Sell1.388M9.508B35.261.96451.00Producer Manufacturing
5988 PIOLAX INC
1508.00-1.82%-28.00Strong Sell58.700K53.620B13.11117.123149.00Producer Manufacturing
6033 EXTREME CO LTD
1406.00-3.30%-48.00Strong Sell47.100K7.931B8.89165.34592.00Technology Services
6037 FIRSTLOGIC INC
737.00-2.12%-16.00Sell16.600K8.628B15.2049.54Commercial Services
6060 COCOLONET CO LTD
825.00-0.12%-1.00Sell6003.174B62.4413.23553.00Consumer Services
6091 WESCO HOLDINGS INC
417.00-1.65%-7.00Sell50.900K6.388B12.4234.13Miscellaneous
6092 ENBIO HOLDINGS INC
650.00-2.99%-20.00Strong Sell93.100K4.403B9.9868.2779.00Commercial Services
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out