Stocks that have reached their monthly low — Japanese Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1382 HOB CO.LTD
832.000.00%0.00Strong Sell500633.807M-28.5148.00Consumer Non-Cyclicals
1383 BERG EARTH CO LTD
2300.00-2.75%-65.00Sell14.600K3.003B138.3124.20254.00Consumer Non-Cyclicals
1401 MBS INC
991.00-0.10%-1.00Sell5.500K7.221B102.00Consumer Cyclicals
1436 FIT CORPORATION
625.00-1.57%-10.00Strong Sell1.900K2.720B-92.3867.00Financials
1439 YASUE CORPORATION
1065.000.00%0.00Strong Sell1001.384B10.01107.86132.00Consumer Cyclicals
1447 ITBOOK HLDGS CO LTD
358.000.56%2.00Sell31.600K7.044B33.7010.56283.00Industrials
1451 KHC LTD
684.00-2.01%-14.00Sell29.500K2.727B147.00Consumer Cyclicals
1456 DAIWA ASSET MANAGEMENT ETF JAPAN NIKKEI 225 INVERSE INDEX
6650.00-0.89%-60.00Sell531
1468 SIMPLEX ASSET MANAGEMENT CO LTD JPX NIKKEI 400 BEAR 1X INVERSE JPY ETF
7260.00-1.63%-120.00Sell10
1471 NOMURA ASSET MANAGEMENT NEXT JPX NIKKEI 400 INV 1471 JPY ETF
4740.00-0.42%-20.00Strong Sell7
1489 NOMURA ASSET MANAGEMENT NEXT FUNDS NIK 225 HIGH DIV STOCK 50 ETF
34300.000.44%150.00Strong Sell582
1490 NIKKO ASSET MANAGEMENT CO LTD IDX MSCI JP EQU HIGH DIV LOW VOETF
9320.00-0.43%-40.00Sell150
1494 ASSET MGT ONE CO LTD ONE ETF HIGH DIVIDEND JAPAN EQUITY
17530.000.69%120.00Strong Sell33
1515 NITTETSU MINING CO
4355.00-1.14%-50.00Strong Sell23.800K36.651B7.24608.541784.00Basic Materials
1612 DAIWA ASSET MANAGEMENT TOPIX BANKS - ETF
144.001.41%2.00Sell2.800K
1615 NOMURA ASSET MANAGEMENT TOPIX BANKS ETF
159.000.00%0.00Strong Sell790.600K
1617 NEXT FUNDS TOPIX-17 FOODS ETF
29440.000.31%90.00Sell7
1627 NEXT FUNDS TOPIX-17 ELECTRIC POWER & GAS ETF
7400.000.27%20.00Strong Sell300
1631 NEXT FUNDS TOPIX-17 BANKS ETF
9220.000.44%40.00Strong Sell1.021K
1644 DAIWA ASSET MANAGEMENT TOPIX-17 ELECTRIC POWER & GAS - ETF
7500.00-1.57%-120.00Sell1.000K
1647 DAIWA ASSET MANAGEMENT TOPIX-17 RETAIL TRADE - ETF
19870.000.00%0.00Sell5
1648 DAIWA ASSET MANAGEMENT TOPIX-17 BANKS - ETF
9710.00-0.61%-60.00Strong Sell4
1650 DAIWA ASSET MANAGEMENT TOPIX-17 REAL ESTATE - ETF
28710.00-4.62%-1390.00Sell92
1688 ETFS COMMODITY SECURITIES ETFS GRAINS
329.00-0.90%-3.00Strong Sell840
1689 ETFS COMMODITY SECURITIES ETFS NATURAL GAS
4.000.00%0.00Buy997.500K
1695 ETFS COMMODITY SECURITIES ETFS WHEAT
61.001.67%1.00Sell55.600K
1696 ETFS COMMODITY SECURITIES ETFS CORN
82.00-1.20%-1.00Strong Sell39.000K
1711 SDS HOLDINGS CO LTD
435.00-3.12%-14.00Sell11.500K1.887B-202.4826.00Industrials
1726 BR. HOLDINGS CORPORATION
319.00-1.54%-5.00Strong Sell312.100K12.709B19.3517.03521.00Industrials
1738 NITTOH CORPORATION
433.00-0.69%-3.00Strong Sell4001.755B6.6265.44396.00Industrials
1743 KOATSU KOGYO CO
2970.00-3.57%-110.00Sell5002.335B6.75456.19262.00Industrials
1757 CREA HOLDINGS INC
15.000.00%0.00Sell302.500K1.846B-8.7366.00Industrials
1828 TANABE ENGINEERING CORP
780.000.13%1.00Sell9.700K8.336B5.72136.19994.00Industrials
1848 FUJI P.S CORPORATION
417.00-1.88%-8.00Strong Sell93.800K7.531B17.6424.10405.00Industrials
1850 NANKAI TATSUMURA CONSTRUCTION CO
402.001.01%4.00Sell24.500K11.474B8.7145.72533.00Industrials
1865 ASUNARO AOKI CONSTRUCTION
858.00-1.49%-13.00Strong Sell41.800K47.683B12.9967.031751.00Industrials
1873 NIHON HOUSE HOLDINGS CO LTD
447.00-2.19%-10.00Sell271.200K20.963B134.383.401311.00Consumer Cyclicals
1882 TOA ROAD CORPORATION
2940.002.08%60.00Sell28.300K14.597B8.79327.651532.00Industrials
1888 WAKACHIKU CONSTRUCTION CO
1406.000.36%5.00Sell25.700K18.149B5.82240.70744.00Industrials
1898 SEIKITOKYU KOGYO CO
566.000.53%3.00Sell96.400K22.747B5.06111.28896.00Industrials
1926 RAITO KOGYO CO LTD
1447.000.56%8.00Sell179.100K75.053B11.38126.451067.00Industrials
1929 NITTOC CONSTRUCTION CO
570.000.18%1.00Sell141.000K23.734B8.6365.95867.00Industrials
1934 YURTEC CORPORATION
781.00-5.68%-47.00Strong Sell253.000K59.213B8.9392.724806.00Industrials
1965 TECHNO RYOWA LTD
821.00-1.44%-12.00Sell17.300K18.745B6.50128.16786.00Industrials
1969 TAKASAGO THERMAL ENGINEERING CO
1765.000.80%14.00Strong Sell123.900K120.152B11.00159.475714.00Industrials
1992 KANDA TSUSHINKI CO
2102.00-0.90%-19.00Sell2.800K1.700B10.57200.66278.00Technology
1994 TAKAHASHI CURTAIN WALL CORP
696.001.31%9.00Sell14.300K6.001B8.3981.87178.00Basic Materials
2039 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIKK-TOCOM INV CRUDE OIL JDR
6500.00-1.07%-70.00Sell4.226K
2107 TOYO SUGAR REFINING CO
983.000.00%0.00Sell5.000K5.360B6.88142.7867.00Consumer Non-Cyclicals
2117 NISSIN SUGAR CO LIMITED
1978.000.25%5.00Sell8.400K43.562B19.7699.87439.00Consumer Non-Cyclicals
2121 MIXI. INC
2441.001.20%29.00Sell238.000K181.743B5.51438.69775.00Technology
2134 SUN CAPITAL MANAGEMENT CORP
63.00-1.56%-1.00Strong Sell1.409M3.585B-0.2220.00Financials
2138 CROOZ INC
1536.00-0.71%-11.00Sell27.100K17.173B-69.09204.00Consumer Cyclicals
2156 SAYLOR ADVERTISING INC.
315.00-0.63%-2.00Strong Sell2001.927B21.3614.84193.00Consumer Cyclicals
2157 KOSHIDAKA HOLDINGS CO LTD
1526.00-0.65%-10.00Sell880.000K124.905B24.8061.941185.00Consumer Cyclicals
2163 ARTNER CO LTD
869.00-1.25%-11.00Sell70.000K9.351B17.2850.91801.00Industrials
2164 CHIIKISHINBUNSHA CO LTD
913.00-2.04%-19.00Sell42.300K1.718B43.7621.30205.00Consumer Cyclicals
2173 HAKUTEN CORPORATION
678.00-0.29%-2.00Sell110.700K5.378B16.1843.91349.00Consumer Cyclicals
2183 LINICAL CO LTD
1261.000.88%11.00Sell46.200K28.276B33.2237.63672.00Healthcare
2185 CMC CORPORATION
1960.00-5.08%-105.00Sell1.800K14.381B10.79191.38969.00Consumer Cyclicals
2211 FUJIYA CO LTD
2084.001.12%23.00Strong Sell40.400K53.124B38.7853.152125.00Consumer Non-Cyclicals
2215 FIRST BAKING CO
997.00-1.19%-12.00Sell5.700K6.986B-76.72893.00Consumer Non-Cyclicals
2281 PRIMA MEAT PACKERS
2035.001.24%25.00Sell98.500K101.031B10.49191.693164.00Consumer Non-Cyclicals
2293 TAKIZAWA HAM CO
2930.000.00%0.00Sell1006.017B69.5442.13384.00Consumer Non-Cyclicals
2301 GAKUJO CO LTD
1142.000.71%8.00Sell45.500K16.657B15.2974.46255.00Industrials
2305 STUDIO ALICE
2044.000.94%19.00Sell46.500K34.393B16.89119.931663.00Consumer Non-Cyclicals
2321 SOFTFRONT HOLDINGS
105.000.00%0.00Strong Sell31.500K2.736B85.00Technology
2329 TOHOKUSHINSHA FILM CORPORATION
592.000.00%0.00Sell3.500K26.610B-35.371636.00Consumer Cyclicals
2330 FORSIDE CO LTD
166.00-0.60%-1.00Sell62.100K5.241B79.00Consumer Cyclicals
2337 ICHIGO INC
360.00-0.28%-1.00Strong Sell1.468M182.329B11.6031.14202.00Financials
2341 ARBEIT-TIMES CO LTD
187.000.00%0.00Strong Sell19.900K6.028B13.4613.89221.00Consumer Cyclicals
2351 ASJ INC
1788.00-1.11%-20.00Sell239.500K14.197B-5.90162.00Technology
2352 AZIA CO LTD
1216.001.16%14.00Sell12.100K4.755B19.8660.57100.00Technology
2374 SAINT-CARE HOLDING CORPORATION
520.00-2.26%-12.00Sell143.200K13.209B14.0138.413140.00Healthcare
2385 SOIKEN HOLDINGS INC
544.000.37%2.00Sell264.400K14.178B54.799.8997.00Consumer Non-Cyclicals
2393 NIPPON CARE SUPPLY CO
1229.00-0.49%-6.00Sell4.700K19.189B12.11101.98815.00Healthcare
2395 SHIN NIPPON BIOMEDICAL LABORATORIES
754.000.27%2.00Sell297.600K31.307B-1.181385.00Healthcare
2425 CARE SERVICE CO LTD
553.00-1.25%-7.00Sell3.700K2.124B18.1530.85916.00Healthcare
2468 FUETREK CO.LTD
534.000.56%3.00Sell13.500K4.969B-17.18136.00Technology
2480 SYSTEM LOCATION
863.00-1.71%-15.00Strong Sell1003.045B15.0257.4726.00Technology
2483 HONYAKU CENTER INC
2335.00-0.26%-6.00Sell5.600K7.886B12.82182.65518.00Industrials
2489 ADWAYS INC
396.00-0.25%-1.00Sell240.600K15.384B29.2915.94842.00Consumer Cyclicals
2529 NOMURA ASSET MANAGEMENT NEXT FDS NOMURA SY 70 ETF
993.000.30%3.008.727K
2551 MARUSAN-AI CO. LTD.
3500.000.00%0.00Strong Sell1007.985B7.16488.99408.00Consumer Non-Cyclicals
2597 UNICAFE INC
992.000.10%1.00Sell5.100K11.826B25.0439.58131.00Consumer Non-Cyclicals
2674 HARD OFF CORPORATION CO LTD
757.00-0.26%-2.00Strong Sell17.500K10.235B31.6623.98457.00Consumer Cyclicals
2692 ITOCHU SHOKUHIN CO
4670.000.43%20.00Sell3.500K58.996B17.46266.261121.00Consumer Non-Cyclicals
2693 YKT CORPORATION
316.000.32%1.00Sell23.000K3.747B19.5116.15139.00Industrials
2695 KURA CORPORATION
4900.000.62%30.00Sell129.600K96.149B20.08242.581690.00Consumer Cyclicals
2706 BROCOLLI CO LTD
1426.00-2.33%-34.00Sell122.500K12.771B23.2162.9094.00Consumer Cyclicals
2730 EDION CORPORATION
948.00-5.29%-53.00Sell100104.688B11.9988.378653.00Consumer Cyclicals
2751 TENPOS HOLDINGS CO LTD
2165.00-1.37%-30.00Sell97.600K31.421B31.2870.93607.00Consumer Cyclicals
2782 SERIA CO LTD
3310.000.15%5.00Sell172.100K250.650B21.88151.07407.00Consumer Cyclicals
2788 APPLE INTERNATIONAL CO LTD
243.00-0.82%-2.00Sell11.300K3.391B3.4870.8892.00Consumer Cyclicals
2791 DAIKOKUTENBUSSAN CO
3830.001.59%60.00Sell28.800K52.889B30.04125.521191.00Consumer Non-Cyclicals
2798 Y'S TABLE CORP
2360.00-5.07%-126.00Strong Sell9.400K6.615B-250.42669.00Consumer Cyclicals
2801 KIKKOMAN CORP
5280.00-4.35%-240.00Sell722.000K1059.717B40.77135.397105.00Consumer Non-Cyclicals
2805 S & B FOODS INC
4105.000.00%0.00Sell1.200K52.135B14.91275.281850.00Consumer Non-Cyclicals
2899 NAGATANIEN HOLDINGS CO LTD
2234.00-0.40%-9.00Strong Sell10.300K40.123B41.9253.502620.00Consumer Non-Cyclicals
2901 ISHIGAKI FOODS CO
152.00-1.30%-2.00Sell190.100K1.040B-36.4376.00Consumer Non-Cyclicals
2907 AHJIKAN CO LTD
913.00-0.11%-1.00Sell2.700K6.956B9.3697.61782.00Consumer Non-Cyclicals
2928 RIZAP GROUP INC
283.00-7.52%-23.00Strong Sell3.439M170.203B-7.167063.00Consumer Non-Cyclicals
3011 BANNERS CO LTD
122.00-0.81%-1.00Strong Sell5.300K2.489B79.331.5570.00Consumer Cyclicals
3020 APPLIED CO.LTD
1535.000.99%15.00Sell3003.869B4.11370.03380.00Technology
3024 CREATE CORPORATION
747.00-0.66%-5.00Sell3.600K2.929B11.3866.05483.00Consumer Cyclicals
3032 GOLFϽ¥DO CO. LTD
281.00-1.06%-3.00Sell4.700K693.370M-93.21105.00Consumer Cyclicals
3066 JB ELEVEN CO. LTD.
802.00-0.25%-2.00Sell2.300K5.663B-39.49198.00Consumer Cyclicals
3067 TOKYO ICHIBAN FOODS CO.LTD
614.001.49%9.00Sell7.000K5.345B93.657.83191.00Consumer Cyclicals
3071 STREAM CO.LTD.
90.00-2.17%-2.00Sell30.600K2.511B-4.42105.00Technology
3076 AI HOLDINGS CORPORATION
1825.000.16%3.00Sell99.700K103.108B14.15128.721343.00Technology
3082 KICHIRI HOLDINGS & CO LTD
763.000.13%1.00Buy18.800K7.791B109.046.99326.00Consumer Cyclicals
3096 OCEAN SYSTEM CORPORATION
858.00-0.12%-1.00Sell2.800K8.456B16.6251.67849.00Consumer Non-Cyclicals
3097 MONOGATARI CORPORATION
8910.000.22%20.00Sell37.400K53.513B20.69431.331405.00Consumer Cyclicals
3107 DAIWABO HOLDINGS CO LTD
5700.00-0.35%-20.00Sell159.100K109.994B8.21696.385650.00Technology
3113 OAK CAPITAL CORPORATION
140.00-1.41%-2.00Strong Sell266.000K7.616B-21.9622.00Financials
3131 SHINDEN HIGHTEX CORPORATION
1263.00-0.16%-2.00Strong Sell2.400K2.524B20.6161.40136.00Technology
3134 HAMEE CORP
781.00-2.25%-18.00Sell281.000K12.854B14.8054.73285.00Consumer Cyclicals
3143 O WILL CORPORATION
1118.00-0.36%-4.00Strong Sell5.300K3.534B8.10138.4896.00Consumer Non-Cyclicals
3156 RESTAR HOLDINGS CORP
1818.00-0.38%-7.00Sell95.400K54.876B11.34161.002201.00Technology
3160 OOMITSU CO.LTD
670.00-1.47%-10.00Sell93.900K9.011B18.3537.05523.00Consumer Non-Cyclicals
3161 AZEARTH CORPORATION
491.00-0.20%-1.00Sell3.600K2.760B16.2230.34181.00Industrials
3168 KUROTANI CORPORATION
463.001.76%8.00Sell61.100K6.438B-24.29124.00Basic Materials
3169 MISAWA & CO LTD
401.00-0.25%-1.00Sell22.100K2.858B17.4723.02559.00Consumer Cyclicals
3171 MAXVALU KYUSHU CO LTD
2019.00-0.05%-1.00Sell1.000K15.288B14.38141.621454.00Consumer Non-Cyclicals
3172 TEA LIFE CO LTD
878.00-0.45%-4.00Strong Sell10.700K3.748B11.8874.26149.00Consumer Cyclicals
3175 AP COMPANY CO LIMITED
452.00-3.21%-15.00Strong Sell16.400K3.364B-76.101171.00Consumer Cyclicals
3177 ARIGATOU SERVICES COMPANY LIMITED
2106.00-0.05%-1.00Sell1.300K1.990B12.93162.94200.00Consumer Cyclicals
3183 WIN-PARTNERS CO LTD
1199.00-2.36%-29.00Sell26.200K35.254B13.6490.03517.00Healthcare
3185 DREAM VISION CO LTD
417.00-2.11%-9.00Sell12.600K5.005B-20.1283.00Consumer Cyclicals
3190 HOTMAN CO LTD
536.00-1.11%-6.00Strong Sell4.100K3.824B9.8455.10918.00Consumer Cyclicals
3201 JAPAN WOOL TEXTILE CO
905.000.33%3.00Sell89.400K78.004B12.2473.715077.00Consumer Cyclicals
3205 DAIDOH LIMITED
323.00-0.62%-2.00Sell30.100K10.540B-2.97808.00Consumer Cyclicals
3230 STAR MICA CO LTD
1355.001.65%22.00Sell118.500K24.299B13.83100.53170.00Financials
3237 INTRANCE CO.LTD
131.000.77%1.00Sell49.700K4.819B42.013.0929.00Financials
3250 A D WORKS CO LTD
34.003.03%1.00Sell62.743M11.419B13.622.45146.00Financials
3258 UNIZO HOLDINGS COMPANY LIMITED
1980.000.15%3.00Sell217.100K67.654B5.26375.80366.00Financials
3260 ESPOIR CO. LTD.
411.000.74%3.00Sell1.500K607.087M20.9219.505.00Financials
3266 FUND CREATION GROUP CO LTD
95.00-1.04%-1.00Sell88.400K3.597B25.00Financials
3287 HOSHINO RESORTS REIT INC
541000.000.74%4000.00Sell776114.307B21.3525153.73Financials
3294 E'GRAND CO LTD
664.00-0.15%-1.00Sell14.500K4.186B7.4091.3090.00Financials
3306 NIHON SEIMA CO LTD
339.000.59%2.00Sell1.200K1.236B774.230.44347.00Consumer Non-Cyclicals
3308 NIPPON HEALTHCARE INVESTMENT CORP
173000.000.00%0.00Sell25612.911B26.366562.64Financials
3309 SEKISUI HOUSE REIT INC
81200.000.25%200.00Sell10.200K304.729B24.393320.40Financials
3329 TOWA FOOD SERVICE CO LTD
1615.000.25%4.00Sell46.100K13.000B43.2437.25260.00Consumer Cyclicals
3347 TRUST CO LTD (JAPAN)
204.000.49%1.00Sell10.200K5.253B11.6917.37386.00Industrials
3356 TERILOGY CO LTD
921.00-3.96%-38.00Strong Sell312.900K15.095B57.9816.5483.00Technology
3361 TOELL CO.LTD
774.00-2.40%-19.00Sell18.400K15.694B14.3555.26447.00Energy
3372 KANMONKAI CO LTD
397.00-0.25%-1.00Sell9.700K4.878B132.245.35149.00Consumer Cyclicals
3376 ONLY CORPORATION
849.000.59%5.00Sell18.000K5.040B7.45113.26316.00Consumer Cyclicals
3386 COSMO BIO COMPANY LIMITED
996.00-0.10%-1.00Sell4.300K5.910B22.7343.86125.00Healthcare
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out