Stocks that have reached their monthly low — Japanese Stock Market

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
1400 RUDEN HOLDINGS CO.LTD.
319.00-8.33%-29.00Sell103.600K4.333B-1.0570.00Industrials
1418 INTERLIFE HLDG CO LTD
238.00-0.83%-2.00Sell23.000K4.669B38.906.17372.00Industrials
1663 K&O ENERGY GROUP INC
1346.00-1.97%-27.00Sell8.300K37.231B16.5183.72641.00Energy
1689 ETFS COMMODITY SECURITIES ETFS NATURAL GAS
3.000.00%0.00Buy1.356M
1695 ETFS COMMODITY SECURITIES ETFS WHEAT
59.00-1.67%-1.00Strong Sell1.700K
1737 MESCO INC
875.00-0.79%-7.00Sell5.100K11.265B9.5892.11370.00Industrials
1757 CREA HOLDINGS INC
15.000.00%0.00Sell98.300K2.296B-8.3675.00Industrials
1798 MORIYA CORPORATION
1760.00-0.96%-17.00Sell1.700K3.867B4.05438.48415.00Industrials
1799 DAIICHI KENSETSU CORP
1725.000.00%0.00Sell70035.414B9.76176.73949.00Industrials
1805 TOBISHIMA CORP
1097.00-0.90%-10.00Strong Sell76.400K21.304B4.20263.451351.00Industrials
1866 KITANO CONSTRUCTION CORP
2175.00-2.90%-65.00Sell4.700K14.095B4.76470.821033.00Industrials
1914 JAPAN FOUNDATION ENGINEERING CO
316.00-0.32%-1.00Strong Sell9.600K8.490B51.996.10409.00Industrials
1972 SANKO METAL INDUSTRIAL CO
2352.000.68%16.00Sell2.000K9.008B4.32540.45466.00Basic Materials
1982 HIBIYA ENGINEERING
1818.00-0.44%-8.00Sell12.800K44.019B17.06107.02920.00Industrials
2112 ENSUIKO SUGAR REFINING CO
208.000.00%0.00Sell21.100K7.280B7.9426.1990.00Consumer Non-Cyclicals
2114 FUJI NIHON SEITO CORPORATION
539.00-0.37%-2.00Sell4.600K14.527B42.2312.81234.00Consumer Non-Cyclicals
2162 NMS HOLDINGS CORPORATION
313.00-2.80%-9.00Sell191.700K6.959B13.3024.2211954.00Technology
2172 INSIGHT INC
538.00-4.10%-23.00Sell13.100K900.405M19.7428.4286.00Consumer Cyclicals
2209 IMURAYA GROUP CO LTD
1999.00-0.55%-11.00Strong Sell9.900K26.301B25.2879.51944.00Consumer Non-Cyclicals
2215 FIRST BAKING CO
917.00-4.28%-41.00Strong Sell16.300K6.633B-59.39893.00Consumer Non-Cyclicals
2292 S FOODS INC
3025.00-1.31%-40.00Sell48.100K97.056B14.17216.322316.00Consumer Non-Cyclicals
2294 KAKIYASU HONTEN
2081.00-0.19%-4.00Sell2.300K25.951B12.48167.101079.00Consumer Non-Cyclicals
2317 SYSTENA CORPORATION
1689.00-2.31%-40.00Sell467.800K168.650B34.6249.943027.00Technology
2329 TOHOKUSHINSHA FILM CORPORATION
577.00-0.52%-3.00Sell5.400K26.070B-25.411640.00Consumer Cyclicals
2341 ARBEIT-TIMES CO LTD
182.001.68%3.00Sell30.500K5.770B16.7810.67202.00Consumer Cyclicals
2376 SCINEX CORPORATION
621.00-0.96%-6.00Strong Sell2.400K3.828B11.7053.59749.00Consumer Cyclicals
2385 SOIKEN HOLDINGS INC
518.00-3.18%-17.00Sell817.100K13.995B33.9115.7897.00Consumer Non-Cyclicals
2417 ZWEI CO LTD
677.00-1.17%-8.00Strong Sell1.900K2.715B-54.06118.00Consumer Non-Cyclicals
2425 CARE SERVICE CO LTD
528.00-0.19%-1.00Sell2.200K2.007B16.3032.46949.00Healthcare
2607 FUJI OIL HOLDINGS INC
2748.000.40%11.00Strong Sell306.300K235.266B21.90124.975963.00Consumer Non-Cyclicals
2612 KADOYA SESAME MILLS INC
3700.00-1.33%-50.00Strong Sell3.000K34.499B12.83292.20461.00Consumer Non-Cyclicals
2667 IMAGEONE CO LTD
550.00-6.14%-36.00Sell183.100K3.871B-45.9434.00Healthcare
2669 KANEMI CO LTD
3125.000.32%10.00Sell2.200K30.126B-38.461286.00Consumer Non-Cyclicals
2695 KURA SUSHI INC
4025.00-0.62%-25.00Sell63.600K79.959B19.23210.701690.00Consumer Cyclicals
2703 LITE-ON JAPAN LTD
239.000.00%0.00Sell38.300K2.976B-4.00301.00Technology
2722 I-K CO LTD
411.00-1.20%-5.00Strong Sell24.600K3.110B13.0631.85231.00Consumer Cyclicals
2762 SANKO MARKETING FOODS CO
393.000.51%2.00Sell1.800K5.625B-132.30293.00Consumer Cyclicals
2777 CASSINA IXC LTD
805.00-0.74%-6.00Strong Sell3003.077B39.7820.39376.00Consumer Cyclicals
2872 SEIHYO CO LTD
3105.00-1.27%-40.00Sell1.500K1.287B17.57178.9782.00Consumer Non-Cyclicals
2894 ISHII FOOD CO LTD
200.000.00%0.00Sell2.700K3.375B1085.310.18333.00Consumer Non-Cyclicals
2901 ISHIGAKI FOODS CO
149.00-1.97%-3.00Strong Sell69.600K1.074B-46.8369.00Consumer Non-Cyclicals
2914 JAPAN TOBACCO INC
2217.00-0.98%-22.00Sell5.187M3971.443B10.10221.8763968.00Consumer Non-Cyclicals
3035 KTK INC
313.00-2.49%-8.00Sell6.800K1.837B9.8532.60293.00Industrials
3041 BEAUTY KADAN CO.LTD
297.00-0.67%-2.00Sell3.100K1.518B35.928.33226.00Consumer Non-Cyclicals
3079 DVX INC.
774.00-0.64%-5.00Strong Sell9.300K8.435B10.0377.65302.00Healthcare
3107 DAIWABO HOLDINGS CO LTD
4295.00-1.94%-85.00Strong Sell126.000K84.225B4.50974.275794.00Technology
3133 KAIHAN CO LTD
737.00-0.54%-4.00Sell1.700K2.660B-142.18158.00Consumer Cyclicals
3140 IDEA INTERNATIONAL CO LTD
822.000.00%0.00Sell3.100K11.790B42.1919.48311.00Consumer Non-Cyclicals
3186 NEXTAGE CO LTD
1143.00-2.39%-28.00Sell428.400K88.148B21.9456.801944.00Consumer Cyclicals
3195 GENERATION PASS CO LTD
814.00-2.98%-25.00Sell42.700K6.800B44.1819.12160.00Industrials
3197 SKYLARK HOLDINGS CO LTD
1808.00-1.09%-20.00Sell1.579M361.034B31.8157.556269.00Consumer Cyclicals
3202 DAITOBO CO LTD
80.000.00%0.00Sell24.600K2.400B8.169.87109.00Consumer Cyclicals
3246 KOSE R.E. CO.LTD
667.00-0.60%-4.00Strong Sell8.300K6.815B5.95112.7081.00Financials
3250 A D WORKS CO LTD
34.003.03%1.00Sell2.865M23.094B10.623.14167.00Financials
3280 STRUST CO LIMITED
667.00-2.20%-15.00Strong Sell9.300K4.206B4.08167.1876.00Financials
3315 NIPPON COKE & ENGINEERING CO LTD
86.000.00%0.00Sell187.500K25.029B7.9510.821002.00Energy
3347 TRUST CO LTD (JAPAN)
203.00-0.49%-1.00Sell8.200K5.279B14.5913.98386.00Industrials
3408 SAKAI OVEX CO LTD
1584.00-0.19%-3.00Sell8.400K9.892B4.47357.591079.00Consumer Cyclicals
3435 SANKO TECHNO CO LTD
944.000.32%3.00Sell2.900K7.694B8.23115.42559.00Industrials
3452 B-LOT COMPANY LIMITED
1561.00-1.76%-28.00Sell53.000K12.569B4.61345.37201.00Financials
3528 PROSPECT CO LTD
19.00-5.00%-1.00Sell634.800K8.886B-17.6088.00Financials
3529 ATSUGI CO LTD
833.00-2.23%-19.00Sell32.800K13.660B-194.191585.00Consumer Cyclicals
3545 DEFACTOSTANDARD LTD
312.001.30%4.00Sell12.700K2.810B78.534.1366.00Technology
3561 CHIKARANOMOTO HOLDINGS CO LTD
857.00-2.28%-20.00Sell80.000K20.785B34.4726.26603.00Consumer Cyclicals
3606 RENOWN INCORPORATE
111.00-0.89%-1.00Sell320.900K11.326B-38.98927.00Consumer Cyclicals
3608 TSI HOLDINGS CO LTD
533.00-1.84%-10.00Sell181.600K50.753B29.9018.165884.00Consumer Cyclicals
3647 G THREE HOLDINGS CORPORATION
321.00-10.58%-38.00Sell289.100K5.174B19.8918.0544.00Consumer Cyclicals
3661 M UP INC
1972.00-1.55%-31.00Sell197.500K18.215B79.00Technology
3680 HOTTO LINK INC
300.00-3.85%-12.00Sell489.300K4.795B-1.62100.00Technology
3688 CARTA HOLDINGS INC
946.00-1.77%-17.00Sell287.200K24.463B8.73111.88336.00Technology
3694 OPTIM CORPORATION
2654.00-1.70%-46.00Sell144.900K74.282B6412.690.42208.00Technology
3726 4CS HOLDINGS CO LTD
550.000.00%0.00Sell7.500K3.729B-32.99103.00Consumer Cyclicals
3770 ZAPPALLAS INC
334.003.73%12.00Sell25.700K4.108B-28.09142.00Technology
3775 GAIAX CO. LTD.
543.00-1.27%-7.00Sell14.100K2.702B-25.83111.00Technology
3808 O K W A V E
1251.00-5.30%-70.00Sell146.400K11.986B7.68173.39158.00Technology
3822 MINORI SOLUTIONS CO LTD
1801.00-2.23%-41.00Sell16.500K15.858B12.55146.751045.00Technology
3830 GIGA PRIZE CO. LTD.
2614.00-1.17%-31.00Sell57.200K19.887B24.23109.14266.00Telecommunications Services
3840 PATH CORPORATION
122.00-1.61%-2.00Sell131.600K3.502B22.245.5844.00Consumer Cyclicals
3842 NEXTGEN INC.
1474.00-1.99%-30.00Sell10.200K3.118B-30.91148.00Technology
3852 CYBER COM CO LTD
1700.00-2.30%-40.00Sell34.600K13.956B29.6258.74978.00Technology
3856 ABALANCE CORPORATION
461.00-0.43%-2.00Sell37.000K2.390B11.3340.9974.00Energy
3880 DAIO PAPER CORP
1163.00-0.17%-2.00Sell176.200K174.859B43.0532.0610551.00Basic Materials
3891 NIPPON KODOSHI
1362.00-4.42%-63.00Sell23.000K15.328B17.2582.59440.00Industrials
3896 AWA PAPER MFG CO LTD
397.00-2.22%-9.00Strong Sell3.400K4.050B113.993.65668.00Consumer Cyclicals
3900 CROWDWORKS INC
1151.00-1.03%-12.00Sell74.000K17.573B-4.58291.00Technology
3902 MEDICAL DATA VISION CO LTD
1005.00-5.90%-63.00Strong Sell338.600K42.748B224.614.76220.00Healthcare
3914 JIG-SAW INC
4615.00-3.25%-155.00Sell102.300K31.384B96.3451.2877.00Technology
3927 FUVA BRAIN LTD
882.00-4.96%-46.00Sell132.400K3.912B-3.0646.00Technology
3940 NOMURA SYSTEM CORPORATION CO LTD
381.00-2.81%-11.00Strong Sell9.400K4.481B16.0924.9597.00Technology
3946 TOMOKU CO LTD
1486.00-1.07%-16.00Strong Sell6.900K29.051B6.84242.443335.00Basic Materials
3962 CHANGE INC
1763.00-3.87%-71.00Sell235.900K28.728B72.7926.8673.00Technology
3993 PKSHA TECHNOLOGY INC
5190.00-3.35%-180.00Sell130.300K163.203B320.6917.6073.00Technology
3999 KNOWLEDGESUITE INC
935.00-2.40%-23.00Strong Sell3.100K4.815B121.698.3349.00Technology
4008 SUMITOMO SEIKA CHEMICALS CO
2927.00-1.05%-31.00Strong Sell27.400K40.797B-21.681340.00Basic Materials
4023 KUREHA CORPORATION
5770.00-4.31%-260.00Sell231.600K120.991B8.16739.784299.00Basic Materials
4027 TAYCA CORP
1900.000.05%1.00Sell16.800K44.644B11.79161.05758.00Basic Materials
4046 OSAKA SODA CO LTD
2414.00-0.62%-15.00Sell48.600K57.639B10.08278.87970.00Basic Materials
4064 NIPPON CARBIDE INDUSTRIES CO INC
1182.000.17%2.00Strong Sell26.000K9.661B5.37219.853451.00Basic Materials
4124 OSAKA YUKA INDUSTRY LTD
1257.000.80%10.00Sell2.400K1.330B17.8471.0042.00Industrials
4220 RIKEN TECHNOS CORPORATION
467.00-3.51%-17.00Strong Sell125.500K31.454B10.9945.361882.00Basic Materials
4235 ULTRAFABRICS HOLDINGS CO LTD
1177.00-2.89%-35.00Sell101.000K7.662B18.2373.47259.00Consumer Cyclicals
4237 FUJIPREAM CORP
252.00-1.18%-3.00Sell19.300K7.287B673.890.38198.00Technology
4245 DAIKI AXIS CO LTD
723.00-1.50%-11.00Sell14.400K8.801B9.5476.93747.00Industrials
4249 MORIROKU HOLDINGS CO LTD
2182.00-0.68%-15.00Strong Sell29.200K36.350B5.95369.424386.00Basic Materials
4286 LEGS CO LTD
1572.00-8.12%-139.00Sell302.800K18.029B19.2389.77252.00Consumer Cyclicals
4293 SEPTENI HOLDINGS
318.00-7.29%-25.00Sell5.991M43.370B96.643.561189.00Consumer Cyclicals
4299 HIMACS LTD
1718.000.23%4.00Sell4.500K10.638B11.35151.03820.00Technology
4312 CYBERNET SYSTEMS CO
574.00-1.88%-11.00Strong Sell143.500K18.228B-12.06593.00Technology
4323 JAPAN SYSTEM TECHNIQUES CO
1231.00-3.45%-44.00Sell27.500K6.767B21.0560.561111.00Technology
4341 SEIRYO ELECTRIC CORPORATION
850.000.71%6.00Sell9.600K2.952B8.9794.05618.00Technology
4364 MANAC INCORPORATED
510.000.00%0.00Sell28.600K4.097B19.2526.49228.00Basic Materials
4387 ZUU CO LTD
4010.00-4.75%-200.00Sell11.800K8.869B84.7952.6657.00Industrials
4427 EDULAB INC
4745.00-3.85%-190.00Sell22.300K43.092B115.00Technology
4502 TAKEDA PHARMACEUTICAL COMPANY LIMITED
3538.000.08%3.00Sell1.100K5558.234B59.6559.6149578.00Healthcare
4502 TAKEDA PHARMACEUTICAL CO LTD
3551.000.71%25.00Sell4.562M5558.234B59.6559.6149578.00Healthcare
4531 YUKI GOSEI KOGYO CO
228.000.44%1.00Sell10.700K4.955B23.829.53306.00Basic Materials
4534 MOCHIDA PHARMACEUTICAL CO
4105.00-1.56%-65.00Sell53.900K163.586B27.94149.261617.00Healthcare
4540 TSUMURA & CO
2810.00-1.16%-33.00Sell321.200K217.369B14.51195.933547.00Healthcare
4547 KISSEI PHARMACEUTICAL CO
2438.00-1.38%-34.00Sell62.000K115.483B24.30101.721907.00Healthcare
4549 EIKEN CHEMICAL CO
1569.00-2.30%-37.00Sell175.300K69.928B16.6097.40719.00Healthcare
4553 TOWA PHARMACEUTICAL CO
2370.00-1.50%-36.00Sell167.100K118.397B9.36277.862472.00Healthcare
4558 CHUKYO IYAKUHIN CO
273.000.00%0.00Sell1.300K3.183B137.431.99402.00Healthcare
4616 KAWAKAMI PAINT MFG CO
1520.00-1.94%-30.00Sell7.300K1.544B6.79228.29143.00Basic Materials
4687 TDC SOFT INC
732.00-1.48%-11.00Strong Sell26.600K17.900B12.1861.011514.00Technology
4689 YAHOO JAPAN CORPORATION
267.00-1.11%-3.00Sell14.889M1799.466B19.1214.1212874.00Technology
4832 JFE SYSTEMS INC
2703.00-0.99%-27.00Strong Sell10.600K21.438B8.66315.351742.00Technology
4914 TAKASAGO INTERNATIONAL CORP
2557.00-2.14%-56.00Sell25.400K51.465B14.76177.033470.00Consumer Non-Cyclicals
4926 CBON COSMETICS CO.LTD
2333.00-1.27%-30.00Strong Sell1.800K10.115B1077.00Consumer Non-Cyclicals
4952 SDS BIOTECH K K
834.00-1.42%-12.00Sell4.000K6.625B7.98105.98175.00Basic Materials
4977 NITTA GELATIN INC
645.000.94%6.00Sell14.400K11.741B11.8753.831253.00Consumer Non-Cyclicals
4998 FUMAKILLA LTD
1067.00-0.65%-7.00Sell25.800K17.703B25.5242.092952.00Basic Materials
4999 CEMEDINE CO LTD
725.00-1.76%-13.00Sell12.300K11.055B11.0867.21540.00Basic Materials
5018 MORESCO CORP
1331.00-0.67%-9.00Strong Sell14.800K12.849B10.85123.53765.00Energy
5142 ACHILLES CORP
1678.00-1.93%-33.00Strong Sell12.700K26.946B116.3214.711677.00Basic Materials
5162 ASAHI RUBBER
602.00-1.31%-8.00Sell25.900K2.764B9.8661.90561.00Consumer Cyclicals
5184 NICHIRIN CO LTD
1321.00-2.80%-38.00Sell35.000K19.496B4.41308.442184.00Consumer Cyclicals
5199 FUJI LATEX CO
2022.00-0.30%-6.00Sell1.100K2.575B8.64234.84297.00Consumer Cyclicals
5282 GEOSTR CORP
271.00-3.56%-10.00Sell97.300K8.791B4.3564.65627.00Basic Materials
5285 YAMAX CORP
1800.00-1.96%-36.00Strong Sell1.600K2.126B5.17355.02577.00Basic Materials
5356 MINO CERAMIC CO. LTD.
396.00-0.75%-3.00Sell5.800K5.151B4.0798.15326.00Basic Materials
5408 NAKAYAMA STEEL WORKS
440.000.00%0.00Sell34.100K23.821B6.8863.981142.00Basic Materials
5444 YAMATO KOGYO CO
2602.00-2.69%-72.00Sell631.400K178.851B8.49315.121776.00Basic Materials
5449 OSAKA STEEL CO LTD
1336.00-2.48%-34.00Sell35.900K53.322B13.39102.34975.00Basic Materials
5451 YODOGAWA STEEL WORKS
1779.00-1.60%-29.00Sell36.800K64.794B9.94182.612422.00Basic Materials
5464 MORY INDUSTRIES
1802.00-1.85%-34.00Sell6.700K14.415B4.26430.88651.00Basic Materials
5476 NIPPON KOSHUHA STEEL CO
421.00-0.71%-3.00Strong Sell8.300K6.214B-27.161276.00Industrials
5491 NIPPON KINZOKU CO
761.00-1.42%-11.00Strong Sell22.600K5.168B9.5980.53882.00Basic Materials
5614 KAWAKIN HOLDINGS CO. LTD
278.00-3.81%-11.00Strong Sell46.900K5.681B23.6012.281830.00Basic Materials
5658 NICHIA STEEL WORKS
288.00-2.04%-6.00Strong Sell33.000K14.229B15.7018.72833.00Basic Materials
5659 NIPPON SEISEN CO
2403.00-2.71%-67.00Strong Sell30.000K15.150B7.59325.61833.00Basic Materials
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out