All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Japanese stocks at their highest yearly price
Japanese companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11333MARUHA NICHIRO CORPORATION | 3367 JPY | +3.19% | 274.7 K | 1.42 | 170.183 B JPY | 8.14 | 413.68 JPY | +14.49% | 2.52% | Consumer Non-Durables | — |
| 11436GREENENERGY AND COMPANY | 1940 JPY | +16.24% | 1.005 M | 76.91 | 8.13 B JPY | 31.09 | 62.39 JPY | +30.12% | 0.62% | Commercial Services | — |
| 11518MITSUI MATSUSHIMA HOLDINGS CO LTD | 3985 JPY | +9.18% | 1.043 M | 3.59 | 51.843 B JPY | 2.49 | 1601.79 JPY | +2.39% | 2.51% | Non-Energy Minerals | — |
| 11799DAIICHI KENSETSU CORP | 2062 JPY | +16.50% | 175.2 K | 29.35 | 41.882 B JPY | 14.40 | 143.23 JPY | +7.41% | 2.42% | Industrial Services | — |
 1801TAISEI CORP | 5999 JPY | +2.97% | 866.8 K | 1.04 | 1.045 T JPY | 33.22 | 180.61 JPY | −43.73% | 2.17% | Industrial Services | Neutral |
| 11860TODA CORP | 1065.0 JPY | +1.33% | 436.3 K | 0.86 | 326.637 B JPY | 35.67 | 29.86 JPY | −31.56% | 2.63% | Industrial Services | Sell |
 1911SUMITOMO FORESTRY CO | 5898 JPY | +4.35% | 1.853 M | 1.14 | 1.208 T JPY | 10.95 | 538.68 JPY | +9.74% | 2.12% | Consumer Durables | Buy |
| 11934YURTEC CORPORATION | 1544 JPY | +2.80% | 269.9 K | 0.87 | 110.415 B JPY | 14.73 | 104.81 JPY | +14.36% | 2.72% | Industrial Services | — |
 1951EXEO GROUP INC | 1730.5 JPY | +0.90% | 569 K | 1.11 | 357.3 B JPY | 18.27 | 94.71 JPY | −7.56% | 3.47% | Industrial Services | Neutral |
| 11952SHIN NIPPON AIR TECHNOLOGIES CO | 3870 JPY | +0.78% | 514.6 K | 5.57 | 90.237 B JPY | 12.50 | 309.62 JPY | +29.62% | 2.07% | Industrial Services | — |
| 11976MEISEI INDUSTRIAL CO | 1299 JPY | −4.63% | 307.9 K | 2.42 | 62.705 B JPY | 10.30 | 126.06 JPY | +34.13% | 4.23% | Industrial Services | — |
| 11979TAIKISHA LTD | 4860 JPY | +1.57% | 135.1 K | 1.11 | 158.862 B JPY | 12.34 | 393.75 JPY | +68.87% | 2.61% | Distribution Services | Neutral |
| 11980DAI-DAN CO LTD | 3140 JPY | +1.29% | 1.237 M | 3.17 | 139.338 B JPY | 14.81 | 212.08 JPY | +37.04% | 2.40% | Industrial Services | — |
| 22053CHUBU SHIRYO CO | 1463 JPY | +0.76% | 160.7 K | 0.65 | 43.94 B JPY | 13.00 | 112.56 JPY | +302.10% | 2.73% | Process Industries | — |
| 22139CHUCO CO.LTD | 461 JPY | +5.73% | 36.2 K | 3.46 | 3.135 B JPY | 16.26 | 28.35 JPY | +126.90% | 2.17% | Distribution Services | — |
| 22296ITOHAM YONEKYU HOLDINGS INC | 4370 JPY | +1.27% | 88.1 K | 0.87 | 231.666 B JPY | 16.00 | 273.16 JPY | −6.68% | 2.86% | Consumer Non-Durables | Neutral |
| 22540YOMEISHU SEIZO CO | 2400 JPY | −1.80% | 81.3 K | 1.64 | 33.099 B JPY | 34.83 | 68.91 JPY | −6.79% | 1.88% | Health Technology | — |
| 22599JAPAN FOODS CO | 1656 JPY | +18.37% | 363.9 K | 34.01 | 7.987 B JPY | 7.33 | 225.83 JPY | +227.32% | 1.63% | Consumer Non-Durables | — |
| 22654ASMO CORP | 450 JPY | +0.67% | 18.5 K | 0.48 | 6.146 B JPY | 16.40 | 27.43 JPY | +134.78% | 2.22% | Consumer Services | — |
 2670ABC-MART INC | 3225 JPY | +0.69% | 627.8 K | 0.78 | 798.57 B JPY | 19.96 | 161.58 JPY | +32.24% | 2.03% | Consumer Non-Durables | Buy |
| 22790NAFCO CO LTD | 2950 JPY | +0.85% | 31.6 K | 1.14 | 84.26 B JPY | 26.75 | 110.30 JPY | −44.13% | 1.97% | Retail Trade | — |
 2875TOYO SUISAN KAISHA | 11505 JPY | +14.25% | 2.036 M | 3.68 | 1.175 T JPY | 21.11 | 544.94 JPY | +68.00% | 1.04% | Consumer Non-Durables | Strong buy |
| 22884YOSHIMURA FOOD HOLDINGS KK | 1700 JPY | −2.47% | 480.1 K | 1.51 | 40.781 B JPY | 39.47 | 43.07 JPY | +68.06% | 0.00% | Consumer Non-Durables | — |
 2914JAPAN TOBACCO INC | 4410 JPY | +1.57% | 10.616 M | 2.21 | 7.827 T JPY | 15.82 | 278.70 JPY | +6.81% | 4.40% | Consumer Non-Durables | Neutral |
| 33106KURABO INDUSTRIES | 3745 JPY | −0.53% | 21 K | 0.72 | 67.518 B JPY | 15.23 | 245.96 JPY | −31.50% | 2.14% | Process Industries | — |
 3110NITTO BOSEKI CO | 6670 JPY | +16.61% | 1.868 M | 5.29 | 242.852 B JPY | 33.29 | 200.39 JPY | +205.70% | 0.67% | Process Industries | Buy |
| 33176SANYO TRADING CO LIMITED | 1671 JPY | +6.37% | 211 K | 1.56 | 47.945 B JPY | 8.84 | 189.00 JPY | +33.06% | 2.57% | Distribution Services | Strong buy |
| 33179SYUPPIN CO LIMITED | 1390 JPY | +12.64% | 1.136 M | 10.58 | 28.084 B JPY | 12.71 | 109.34 JPY | +36.32% | 2.37% | Retail Trade | Strong buy |
| 33202DAITOBO CO LTD | 106 JPY | +12.77% | 9.808 M | 102.92 | 3.207 B JPY | 20.96 | 5.06 JPY | +121.15% | 1.42% | Finance | — |
| 33252JINUSHI CO LTD | 2648 JPY | +3.08% | 121.4 K | 2.72 | 48.42 B JPY | 7.32 | 361.72 JPY | +127.69% | 2.08% | Finance | Strong buy |
| 33433TOCALO CO LTD | 1954 JPY | +5.28% | 433.4 K | 3.85 | 114.932 B JPY | 18.52 | 105.48 JPY | −12.69% | 2.56% | Process Industries | Strong buy |
| 33482LOADSTAR CAPITAL K K | 3655 JPY | +5.64% | 329.9 K | 1.10 | 59.956 B JPY | 10.17 | 359.42 JPY | +30.43% | 1.44% | Finance | — |
| 33498KASUMIGASEKI CAPITAL CO LTD | 18280 JPY | +1.22% | 2.384 M | 2.17 | 178.961 B JPY | 62.66 | 291.72 JPY | +39.54% | 0.33% | Utilities | Strong buy |
| 33696CERES INC. | 2191 JPY | +22.33% | 759.9 K | 2.18 | 25.019 B JPY | 23.10 | 94.85 JPY | — | 0.91% | Commercial Services | — |
| 33766SYSTEMS DESIGN CO LTD | 975 JPY | +4.61% | 38.8 K | 12.72 | 3.322 B JPY | 9.73 | 100.22 JPY | −10.37% | 3.08% | Technology Services | — |
| 33950THE PACK CORPORATION | 3865 JPY | +1.58% | 37.9 K | 1.34 | 73.416 B JPY | 12.01 | 321.88 JPY | +41.02% | 2.33% | Process Industries | — |
| 44022RASA INDUSTRIES | 2890 JPY | −0.07% | 30.6 K | 0.95 | 22.929 B JPY | 11.28 | 256.23 JPY | −42.74% | 2.84% | Process Industries | Strong buy |
| 44028ISHIHARA SANGYO KAISHA | 1843 JPY | −1.02% | 288.9 K | 2.06 | 73.636 B JPY | 8.80 | 209.36 JPY | +18.23% | 3.26% | Process Industries | Strong buy |
 4042TOSOH CORP | 2220.5 JPY | +0.68% | 1.115 M | 1.15 | 706.584 B JPY | 15.58 | 142.56 JPY | −40.92% | 3.60% | Process Industries | Buy |
| 44182MITSUBISHI GAS CHEMICAL CO INC | 2870.0 JPY | +1.18% | 1.077 M | 1.56 | 572.698 B JPY | 15.04 | 190.85 JPY | −20.11% | 2.79% | Process Industries | Buy |
| 44202DAICEL CORPORATION | 1589.0 JPY | +1.96% | 3.044 M | 2.91 | 453.993 B JPY | 8.04 | 197.55 JPY | +42.22% | 3.15% | Process Industries | Strong buy |
 4208UBE CORPORATION | 2965.5 JPY | +1.07% | 583.2 K | 1.05 | 289.469 B JPY | 20.43 | 145.12 JPY | +169.68% | 3.54% | Process Industries | Buy |
| 44275CARLIT HOLDINGS CO LTD | 1143 JPY | −0.44% | 85.4 K | 1.14 | 27.163 B JPY | 10.23 | 111.71 JPY | +27.80% | 1.75% | Process Industries | — |
| 44348INFOCOM CORPORATION | 3485 JPY | +16.91% | 50.2 K | 0.40 | 190.885 B JPY | 29.04 | 120.01 JPY | +84.85% | 1.29% | Technology Services | Strong buy |
| 44401ADEKA CORPORATION | 3426 JPY | +1.42% | 309.5 K | 1.41 | 352.899 B JPY | 18.88 | 181.44 JPY | −3.34% | 2.34% | Producer Manufacturing | Strong buy |
 4452KAO CORP | 6939 JPY | +3.99% | 3.82 M | 2.57 | 3.225 T JPY | 58.10 | 119.44 JPY | −23.01% | 2.16% | Consumer Non-Durables | Buy |
 4536SANTEN PHARMACEUTICAL CO | 1632.0 JPY | +5.43% | 3.797 M | 2.35 | 593.351 B JPY | 22.25 | 73.34 JPY | — | 2.02% | Health Technology | Buy |
 4540TSUMURA & CO | 4392 JPY | +18.96% | 1.121 M | 2.95 | 336.021 B JPY | 19.97 | 219.91 JPY | +2.02% | 1.59% | Health Technology | Strong buy |
| 44549EIKEN CHEMICAL CO | 2041 JPY | +2.87% | 193.8 K | 2.43 | 65.24 B JPY | 28.71 | 71.09 JPY | −53.79% | 2.50% | Health Technology | Neutral |
| 44611DAI NIPPON TORYO | 1111 JPY | −12.79% | 345.6 K | 4.80 | 31.474 B JPY | 6.93 | 160.35 JPY | +32.60% | 3.15% | Process Industries | — |
 4726SB TECHNOLOGY CORP | 2946 JPY | +0.03% | 263.8 K | 0.64 | 59.669 B JPY | 7.02 | 419.55 JPY | +141.73% | 2.38% | Technology Services | Buy |
| 44781NIHON HOUSING CO | 1438 JPY | +26.36% | 1.5 K | 0.28 | 92.482 B JPY | 92.95 | 15.47 JPY | −79.10% | 1.67% | Finance | — |
| 44914TAKASAGO INTERNATIONAL CORP | 3720 JPY | +3.62% | 35.4 K | 2.54 | 73.041 B JPY | 15.45 | 240.84 JPY | −43.21% | 1.88% | Consumer Non-Durables | — |
| 44930GRAPHICO INC | 3800 JPY | 0.00% | 1.8 K | 0.20 | 3.566 B JPY | 14.03 | 270.85 JPY | +91.00% | 0.00% | Consumer Non-Durables | — |
| 44992HOKKO CHEMICAL INDUSTRY CO | 1689 JPY | −0.18% | 265.7 K | 0.94 | 45.741 B JPY | 13.65 | 123.70 JPY | −25.90% | 1.42% | Process Industries | — |
| 55021COSMO ENERGY HLDGS CO LTD | 8158 JPY | +7.85% | 1.399 M | 5.64 | 713.199 B JPY | 8.70 | 937.80 JPY | +43.50% | 3.68% | Energy Minerals | Neutral |
| 55186NITTA CORP | 4090 JPY | +1.36% | 39.5 K | 1.56 | 115.734 B JPY | 11.56 | 353.81 JPY | −8.62% | 2.93% | Process Industries | Neutral |
| 55208ARISAWA MFG CO LTD | 1588 JPY | +0.57% | 938 K | 4.53 | 52.825 B JPY | 32.11 | 49.46 JPY | −42.57% | 3.78% | Producer Manufacturing | — |
 5233TAIHEIYO CEMENT CORP | 3741 JPY | +1.44% | 754 K | 1.56 | 436.294 B JPY | 32.95 | 113.55 JPY | — | 1.87% | Non-Energy Minerals | Buy |
| 55288ASIA PILE HOLDINGS CORPORATION | 890 JPY | +0.11% | 232.1 K | 2.10 | 33.899 B JPY | 8.87 | 100.32 JPY | −7.48% | 3.37% | Non-Energy Minerals | Strong buy |
| 55388KUNIMINE INDUSTRIES CO | 1187 JPY | −0.08% | 19.5 K | 0.84 | 15.314 B JPY | 14.19 | 83.64 JPY | +25.96% | 3.37% | Industrial Services | — |
| 55393NICHIAS CORP | 4290 JPY | −0.46% | 225.2 K | 0.81 | 284.569 B JPY | 10.55 | 406.59 JPY | +26.04% | 2.28% | Producer Manufacturing | Strong buy |
| 55451YODOGAWA STEEL WORKS | 5580 JPY | +14.34% | 156.2 K | 1.83 | 160.775 B JPY | 36.39 | 153.35 JPY | −58.10% | 3.58% | Non-Energy Minerals | — |
| 55579GSI CO LTD | 1560 JPY | +0.65% | 300 | 0.29 | — | — | — | — | — | Technology Services | — |
| 55607CHUO MALLEABLE IRON CO. LTD. | 496 JPY | +2.06% | 14.9 K | 7.80 | 7.617 B JPY | 9.42 | 52.68 JPY | +21.01% | 2.42% | Producer Manufacturing | — |
| 55612NIPPON CHUTETSUKAN KK | 1406 JPY | −0.71% | 21.4 K | 0.74 | 4.518 B JPY | 9.51 | 147.83 JPY | +31.21% | 3.13% | Non-Energy Minerals | — |
 5801FURUKAWA ELECTRIC CO | 3532 JPY | +0.83% | 636 K | 1.02 | 248.598 B JPY | — | −14.82 JPY | −105.44% | 1.70% | Producer Manufacturing | Neutral |
| 55805SWCC CORPORATION | 4265 JPY | +0.83% | 207.7 K | 0.94 | 127.261 B JPY | 13.64 | 312.65 JPY | −11.44% | 1.99% | Producer Manufacturing | Buy |
| 55830IYOGIN HOLDINGS INC | 1244.5 JPY | +2.01% | 1.827 M | 2.42 | 377.112 B JPY | 9.66 | 128.82 JPY | — | 2.41% | Finance | Neutral |
| 55832CHUGIN FINANCIAL GROUP INC | 1442.0 JPY | +10.71% | 1.245 M | 3.90 | 264.65 B JPY | 12.34 | 116.90 JPY | — | 2.08% | Finance | Buy |
 5929SANWA HOLDINGS CORP | 2708.0 JPY | +1.50% | 730.4 K | 1.25 | 592.88 B JPY | 14.35 | 188.68 JPY | +23.22% | 2.14% | Producer Manufacturing | Buy |
 5947RINNAI CORP | 3822 JPY | +2.52% | 1.212 M | 1.98 | 555.917 B JPY | 20.63 | 185.23 JPY | +4.69% | 1.57% | Producer Manufacturing | Neutral |
| 66023DAIHATSU DIESEL MFG CO | 1735 JPY | +6.97% | 936.5 K | 0.92 | 55.098 B JPY | 10.66 | 162.83 JPY | +74.42% | 2.82% | Producer Manufacturing | — |
| 66026GMO TECH INC | 7680 JPY | +14.63% | 94.9 K | 24.15 | 8.148 B JPY | 18.82 | 408.17 JPY | — | 2.40% | Commercial Services | — |
| 66101TSUGAMI CORP | 1445 JPY | +2.63% | 359.3 K | 1.08 | 70.513 B JPY | 13.37 | 108.10 JPY | −32.11% | 3.32% | Producer Manufacturing | — |
 6134FUJI CORPORATION | 2795.0 JPY | −0.02% | 217.8 K | 1.38 | 269.567 B JPY | 25.29 | 110.54 JPY | −47.87% | 2.86% | Producer Manufacturing | Buy |
| 66208ISHIKAWA SEISAKUSHO | 1630 JPY | +3.16% | 780.4 K | 18.48 | 10.398 B JPY | 41.42 | 39.35 JPY | +50.22% | 0.00% | Producer Manufacturing | — |
| 66230SANEI LTD | 4800 JPY | +8.35% | 8.2 K | 6.41 | 10.987 B JPY | 8.15 | 589.13 JPY | +113.92% | 2.15% | Producer Manufacturing | — |
| 66269MODEC INC(JAPAN) | 3335 JPY | +2.30% | 237.6 K | 1.57 | 227.781 B JPY | 15.55 | 214.51 JPY | +126.49% | 0.60% | Producer Manufacturing | Buy |
| 66345AICHI CORPORATION | 1204 JPY | +3.70% | 141.9 K | 0.60 | 87.58 B JPY | 17.14 | 70.26 JPY | −11.28% | 3.32% | Producer Manufacturing | — |
 6357SANSEI TECHNOLOGIES INC | 1582 JPY | +23.40% | 86.3 K | 1.78 | 29.275 B JPY | 14.41 | 109.78 JPY | +21.41% | 2.53% | Producer Manufacturing | — |
| 66363TORISHIMA PUMP MANUFACTURING | 3040 JPY | +2.01% | 94.3 K | 0.74 | 79.803 B JPY | 15.08 | 201.55 JPY | +45.16% | 1.84% | Producer Manufacturing | Strong buy |
| 66368ORGANO CORP | 8500 JPY | +5.99% | 702.5 K | 1.73 | 390.056 B JPY | 27.05 | 314.23 JPY | +25.65% | 0.96% | Producer Manufacturing | Buy |
 6370KURITA WATER INDUSTRIES | 6748 JPY | +8.14% | 819.9 K | 2.45 | 758.337 B JPY | 25.99 | 259.68 JPY | +44.97% | 1.24% | Producer Manufacturing | Buy |
| 66371TSUBAKIMOTO CHAIN CO | 5430 JPY | −0.37% | 81.1 K | 1.01 | 194.496 B JPY | 13.39 | 405.55 JPY | +1.14% | 2.95% | Producer Manufacturing | Neutral |
| 66381ANEST IWATA CORP | 1393 JPY | +1.46% | 143.9 K | 2.13 | 57.222 B JPY | 11.41 | 122.13 JPY | +12.80% | 3.23% | Producer Manufacturing | Buy |
| 66403SUIDO KIKO KAISHA | 1719 JPY | +6.11% | 43.9 K | 14.83 | 7.372 B JPY | 20.12 | 85.45 JPY | +33.71% | 3.20% | Producer Manufacturing | — |
| 66432TAKEUCHI MFG CO | 6680 JPY | +3.89% | 621.8 K | 1.57 | 318.543 B JPY | 12.18 | 548.57 JPY | +63.67% | 2.37% | Producer Manufacturing | Buy |
 6448BROTHER INDUSTRIES | 2955.5 JPY | +5.50% | 2.057 M | 2.68 | 755.377 B JPY | 23.97 | 123.31 JPY | −18.86% | 2.30% | Electronic Technology | Neutral |
| 66458SINKO INDUSTRIES LTD | 4100 JPY | +3.14% | 126.6 K | 2.14 | 105.979 B JPY | 16.50 | 248.42 JPY | +56.21% | 2.07% | Producer Manufacturing | — |
| 66466TVE CO LTD | 2877 JPY | +5.62% | 9.3 K | 1.94 | 5.975 B JPY | 6.95 | 414.22 JPY | — | 1.39% | Producer Manufacturing | — |
| 66507SINFONIA TECHNOLOGY CO LTD | 3775 JPY | +13.70% | 749.4 K | 6.09 | 106.411 B JPY | 14.18 | 266.22 JPY | −7.31% | 1.59% | Producer Manufacturing | Neutral |
 6586MAKITA CORP | 4628 JPY | +0.50% | 627.9 K | 0.69 | 1.257 T JPY | 28.55 | 162.12 JPY | +276.09% | 1.23% | Consumer Durables | Buy |
| 66638MIMAKI ENGINEERING CO.LTD | 1404 JPY | +2.93% | 198.8 K | 1.54 | 41.41 B JPY | 12.30 | 114.11 JPY | +47.41% | 1.78% | Producer Manufacturing | Strong buy |
| 66653SEIKO ELECTRIC CO | 1565 JPY | +4.96% | 166.5 K | 1.06 | 18.967 B JPY | 13.19 | 118.69 JPY | +32.94% | 2.24% | Producer Manufacturing | — |
 6736SUNCORPORATION | 3855 JPY | +8.59% | 119.2 K | 1.74 | 92.352 B JPY | — | −160.69 JPY | −150.62% | 1.04% | Technology Services | — |
 6770ALPS ALPINE CO LTD | 1506.0 JPY | −2.24% | 8.737 M | 3.05 | 312.052 B JPY | — | −145.03 JPY | −360.65% | 1.99% | Electronic Technology | Sell |
| 66772TOKYO COSMOS ELECTRIC CO | 3875 JPY | −4.08% | 11.3 K | 3.42 | 5.486 B JPY | 5.49 | 706.25 JPY | −14.67% | 2.45% | Electronic Technology | — |
 6841YOKOGAWA ELECTRIC CORP | 4040 JPY | −0.57% | 1.491 M | 1.65 | 1.078 T JPY | 17.22 | 234.60 JPY | +60.90% | 0.99% | Electronic Technology | Buy |
| 66870FENWAL CONTROLS OF JAPAN | 1682 JPY | −0.12% | 300 | 0.19 | 9.498 B JPY | 18.28 | 92.02 JPY | −45.90% | 4.28% | Electronic Technology | — |