Symbol | Vol * Price | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 9.929 M RON | 28.40 RON | 0.00% | 349.608 K | 0.97 | 22.25 B RON | — | — | — | 3.98% | Finance | Strong buy |
HH2OS.P.E.E.H. HIDROELECTRICA SA | 4.409 M RON | 132.6 RON | −0.23% | 33.249 K | 0.27 | 59.779 B RON | — | — | — | 0.00% | Utilities | Neutral |
SNPOMV PETROM S.A. | 3.59 M RON | 0.6890 RON | +0.29% | 5.211 M | 0.57 | 42.808 B RON | 10.65 | 0.06 RON | −62.82% | 5.46% | Energy Minerals | Strong buy |
SNGS.N.G.N ROMGAZ MEDIAS | 2.657 M RON | 52.2 RON | −0.95% | 50.904 K | 1.22 | 20.312 B RON | — | — | — | 6.49% | Energy Minerals | Neutral |
SSNNS.N. NUCLEARELECTRICA S.A. | 1.79 M RON | 49.00 RON | +0.82% | 36.527 K | 1.33 | 14.66 B RON | — | — | — | 8.75% | Utilities | Neutral |
ELELECTRICA SA BUCURESTI | 1.54 M RON | 13.38 RON | +1.67% | 115.108 K | 1.12 | 4.469 B RON | 5.88 | 2.27 RON | +38.15% | 0.90% | Utilities | Strong buy |
DDIGIDIGI COMMUNICATIONS N.V. | 1.503 M RON | 54.8 RON | −1.79% | 27.425 K | 1.83 | 5.301 B RON | — | −0.38 RON | — | 1.79% | Consumer Services | Buy |
BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 1.364 M RON | 20.95 RON | +1.21% | 65.104 K | 0.71 | 14.426 B RON | 8.90 | 2.35 RON | — | 4.46% | Finance | Neutral |
OONEONE UNITED PROPERTIES | 850.273 K RON | 0.875 RON | +0.81% | 971.741 K | 0.19 | 3.296 B RON | — | — | — | 2.30% | Finance | Buy |
WWINEPURCARI WINERIES PCL | 717.979 K RON | 14.38 RON | +0.14% | 49.929 K | 2.64 | 570.857 M RON | — | — | — | 3.83% | Consumer Non-Durables | Strong buy |
TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 709.587 K RON | 29.30 RON | −0.34% | 24.218 K | 6.03 | 2.155 B RON | — | — | — | 2.41% | Utilities | Neutral |
SSFGSPHERA FRANCHISE GROUP | 440.432 K RON | 32.9 RON | +2.17% | 13.387 K | 1.20 | 1.249 B RON | — | — | — | 5.20% | Consumer Services | Strong buy |
TTTSTRANSPORT TRADE SERVICES SA | 401.16 K RON | 26.90 RON | −0.37% | 14.913 K | 0.37 | 1.62 B RON | 5.69 | 4.73 RON | +72.82% | 2.04% | Transportation | Buy |
AAQAQUILA PART PROD COM | 326.607 K RON | 1.190 RON | +0.42% | 274.46 K | 0.47 | 1.422 B RON | 14.71 | 0.08 RON | +13.94% | 3.44% | Distribution Services | Strong buy |
CCOTECONPET SA PLOIESTI | 268.745 K RON | 88.2 RON | +0.68% | 3.047 K | 2.35 | 758.399 M RON | — | — | — | 7.85% | Industrial Services | — |
TTRPTERAPLAST BISTRITA | 231.474 K RON | 0.560 RON | +2.56% | 413.347 K | 0.76 | 1.19 B RON | 700.00 | 0.00 RON | −88.89% | 0.00% | Producer Manufacturing | — |
BBENTO2B INTELLIGENT SOFT | 215.039 K RON | 11.50 RON | 0.00% | 18.699 K | 1.24 | — | — | — | — | — | Technology Services | — |
TTBKTRANSILVANIA BROKER DE ASIGURARE | 197.189 K RON | 18.35 RON | −0.81% | 10.746 K | 4.89 | 92.5 M RON | — | — | — | 10.81% | Finance | — |
TTGNSNTGN TRANSGAZ MEDIAS | 166.772 K RON | 18.84 RON | −0.74% | 8.852 K | 0.56 | 3.575 B RON | 54.48 | 0.35 RON | −76.30% | 3.69% | Utilities | Neutral |
MMMED LIFE SA | 141.811 K RON | 4.115 RON | +0.37% | 34.462 K | 0.84 | 2.179 B RON | 791.35 | 0.01 RON | −91.40% | 0.00% | Health Services | Neutral |
SSMTLSIMTEL TEAM | 120.725 K RON | 55.0 RON | +4.17% | 2.195 K | 0.37 | — | — | — | — | — | — | — |
AAROBSAROBS TRANSILVANIA SOFTWARE | 107.571 K RON | 0.890 RON | +0.45% | 120.866 K | 0.21 | — | — | — | — | — | Technology Services | Strong buy |
GGSHGRUP SERBAN HOLDING SA | 95.292 K RON | 1.64 RON | +4.46% | 58.105 K | 20.51 | — | — | — | — | — | — | — |
PPTRROMPETROL WELL SERVICES PLOIESTI | 91.673 K RON | 0.650 RON | −3.56% | 141.035 K | 12.64 | 187.501 M RON | — | — | — | 1.31% | Industrial Services | — |
IIARVIAR BRASOV | 89.81 K RON | 14.00 RON | +1.08% | 6.415 K | 9.57 | 253.162 M RON | 10.98 | 1.27 RON | +69.53% | 2.10% | Electronic Technology | — |
BBVBBURSA DE VALORI BUCURESTI | 82.102 K RON | 64.8 RON | +0.15% | 1.267 K | 0.69 | 516.88 M RON | 21.13 | 3.07 RON | +130.84% | 2.00% | Finance | Neutral |
SSAFESAFETECH INNOVATIONS SA | 78.057 K RON | 2.45 RON | +0.82% | 31.86 K | 1.67 | 161.595 M RON | 42.53 | 0.06 RON | −37.80% | 1.23% | Technology Services | — |
AATBANTIBIOTICE IASI | 63.613 K RON | 1.935 RON | +0.26% | 32.875 K | 0.30 | 1.296 B RON | — | — | — | 0.41% | Health Technology | — |
AAGAGROLAND BUSINESS SYSTEM | 61.706 K RON | 1.400 RON | −1.41% | 44.076 K | 2.40 | — | — | — | — | — | — | — |
TTBMTURBOMECANICA BUCURESTI | 53.266 K RON | 0.314 RON | −0.95% | 169.636 K | 1.71 | 117.113 M RON | — | — | — | 7.26% | Electronic Technology | — |
BBNETBITTNET SYSTEMS SA | 49.232 K RON | 0.252 RON | −0.40% | 195.367 K | 0.59 | 160.447 M RON | — | −0.01 RON | — | 0.00% | Technology Services | — |
OOILOIL TERMINAL CONSTANTA | 48.402 K RON | 0.1210 RON | −0.41% | 400.016 K | 4.76 | 364.157 M RON | 25.21 | 0.00 RON | −65.22% | 2.62% | Industrial Services | — |
AALRALRO SLATINA | 42.398 K RON | 1.535 RON | +0.33% | 27.621 K | 0.45 | 1.092 B RON | — | −1.18 RON | −304.05% | 0.00% | Non-Energy Minerals | — |
DDNDN AGRAR GROUP | 32.477 K RON | 1.600 RON | +0.31% | 20.298 K | 0.34 | — | — | — | — | — | Process Industries | — |
CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 29.428 K RON | 14.00 RON | −0.36% | 2.102 K | 0.81 | 4.284 B RON | — | — | — | 4.53% | Process Industries | — |
PPREBPREBET AIUD | 26.294 K RON | 3.32 RON | +3.75% | 7.92 K | 2.49 | 133.816 M RON | 16.57 | 0.20 RON | +283.91% | 0.00% | Non-Energy Minerals | — |
HHAIHOLDE AGRI INVEST | 24.554 K RON | 0.930 RON | −1.06% | 26.402 K | 0.65 | — | — | — | — | — | — | — |
EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 19.629 K RON | 0.400 RON | 0.00% | 49.073 K | 4.11 | 230.403 M RON | — | — | — | 5.43% | Consumer Services | — |
TTSLASC TRANSILVANIA LEASING IFN SA | 19.179 K RON | 0.0915 RON | +5.78% | 209.61 K | 5.68 | — | — | — | — | — | — | — |
SSEOMSEMROM MUNTENIA BUCURESTI | 19.09 K RON | 2.30 RON | +4.55% | 8.3 K | 5.98 | — | — | — | — | — | Distribution Services | — |
NNRFNOROFERT SA BUCURESTI | 16.609 K RON | 4.11 RON | −0.96% | 4.041 K | 0.87 | 72.132 M RON | — | −0.21 RON | — | 1.68% | Process Industries | — |
RROCEROMCARBON SA BUZAU | 15.776 K RON | 0.1770 RON | 0.00% | 89.13 K | 1.11 | 93.499 M RON | — | −0.01 RON | −108.72% | 14.12% | Process Industries | — |
CCEONCEMACON ZALAU | 14.8 K RON | 0.441 RON | +0.23% | 33.561 K | 0.60 | 411.537 M RON | 14.90 | 0.03 RON | −66.25% | 0.00% | Non-Energy Minerals | — |
AARSAEROSTAR BACAU | 14.248 K RON | 9.24 RON | −0.43% | 1.542 K | 0.95 | 1.413 B RON | 15.13 | 0.61 RON | +3.05% | 1.94% | Electronic Technology | — |
22P2PERFORMANT NETWORK SA BUCURESTI | 13.812 K RON | 2.52 RON | −0.79% | 5.481 K | 0.56 | — | — | — | — | — | — | — |
MMCABROMCAB TG. MURES | 12.908 K RON | 0.0388 RON | +7.18% | 332.68 K | 1.13 | 36.73 M RON | — | — | — | 0.00% | Producer Manufacturing | — |
SSOCPSOCEP CONSTANTA | 12.446 K RON | 1.895 RON | −0.26% | 6.568 K | 0.98 | 1.301 B RON | — | — | — | 2.19% | Transportation | — |
BBIOBIOFARM BUCURESTI | 12.112 K RON | 0.826 RON | 0.00% | 14.664 K | 0.50 | 813.913 M RON | — | — | — | 3.63% | Health Technology | — |
HHUNTIHUNT TECHNOLOGY | 10.7 K RON | 0.438 RON | +0.92% | 24.43 K | 1.82 | 32.637 M RON | — | −0.02 RON | — | 10.76% | Distribution Services | — |
RREITSTAR RESIDENCE INVEST | 9.997 K RON | 0.128 RON | +15.32% | 78.1 K | 2.18 | — | — | — | — | — | — | — |
AALUALUMIL ROM INDUSTRY BUCURESTI | 9.788 K RON | 2.82 RON | +0.36% | 3.471 K | 0.55 | 87.812 M RON | — | — | — | 7.12% | Non-Energy Minerals | — |
BRKSSIF BRK FINANCIAL GROUP SA | 8.946 K RON | 0.1245 RON | +1.22% | 71.859 K | 0.33 | 41.465 M RON | — | −0.01 RON | −116.39% | 0.00% | Finance | — |
AASTARCTIC STREAM | 8.67 K RON | 31.3 RON | +0.64% | 277 | 0.28 | — | — | — | — | — | — | — |
PPVBSPERSEUS FINTECH SA | 8.488 K RON | 0.905 RON | −1.63% | 9.379 K | 4.00 | — | — | — | — | — | — | — |
AARCUARTA CULINARA CLUJ | 8.48 K RON | 4.24 RON | +2.42% | 2 K | 1.48 | — | — | — | — | — | Finance | — |
CCMVXCOMVEX CONSTANTA | 7.848 K RON | 109 RON | 0.00% | 72 | 0.17 | 1.271 B RON | — | — | — | 11.81% | Transportation | — |
IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 6.584 K RON | 0.241 RON | +0.42% | 27.32 K | 0.24 | 567.561 M RON | 15.35 | 0.02 RON | −55.65% | 0.00% | Finance | — |
MMACOMACOFIL TG. JIU | 6.15 K RON | 19.40 RON | −2.02% | 317 | 0.09 | — | — | — | — | — | Distribution Services | — |
RRMAHFARMACEUTICA REMEDIA DEVA | 5.681 K RON | 0.704 RON | +0.28% | 8.07 K | 0.87 | 66.817 M RON | 9.34 | 0.08 RON | +23.61% | 7.12% | Distribution Services | — |
MMOIBMOARA CIBIN SIBIU | 5.422 K RON | 0.650 RON | −9.09% | 8.342 K | 4.08 | 85.408 M RON | — | — | — | 0.00% | Process Industries | — |
SSCDZENTIVA BUCURESTI | 5.256 K RON | 3.38 RON | +1.20% | 1.555 K | 0.54 | 2.328 B RON | — | — | — | 0.00% | Health Technology | — |
PPRBUPRACTIC BUCURESTI | 4.775 K RON | 955 RON | 0.00% | 5 | 0.63 | — | — | — | — | — | Finance | — |
LLIHLIFE IS HARD SA | 4.768 K RON | 2.60 RON | +2.77% | 1.834 K | 0.11 | 73.112 M RON | — | — | — | 0.00% | Technology Services | — |
EELJELECTROAPARATAJ BUCURESTI | 4.496 K RON | 0.198 RON | 0.00% | 22.705 K | 3.49 | — | — | — | — | — | Electronic Technology | — |
BBRMBERMAS SUCEAVA | 4.42 K RON | 2.60 RON | −3.70% | 1.7 K | 0.36 | 58.193 M RON | 48.69 | 0.05 RON | −21.59% | 2.52% | Consumer Non-Durables | — |
AASCASCENDIA SA BUCURESTI | 4.389 K RON | 3.81 RON | −2.31% | 1.152 K | 0.50 | — | — | — | — | — | Technology Services | — |
CCMCMS.C. COMCM S.A. CONSTANTA | 4.225 K RON | 0.462 RON | +10.53% | 9.144 K | 1.38 | 98.78 M RON | — | — | — | 0.00% | Non-Energy Minerals | — |
CCODESOFTBINATOR TECHNOLOGIES | 4.124 K RON | 2.10 RON | −0.94% | 1.964 K | 1.64 | — | — | — | — | — | Technology Services | — |
MMIBMILLENIUM INSURANCE BROKER SA | 4.009 K RON | 15.3 RON | −3.16% | 262 | 2.32 | — | — | — | — | — | — | — |
CCBCCARBOCHIM CLUJ NAPOCA | 3.84 K RON | 160 RON | +0.63% | 24 | 2.03 | 783.133 M RON | — | — | — | 14.18% | Producer Manufacturing | — |
AARTEARTEGO TG. JIU | 3.793 K RON | 17.4 RON | −3.33% | 218 | 1.87 | 146.065 M RON | 16.14 | 1.08 RON | −28.98% | 4.83% | Producer Manufacturing | — |
SSNCSANTIERUL NAVAL CONSTANTA | 3.526 K RON | 3.80 RON | −2.06% | 928 | 2.15 | 252.191 M RON | — | — | — | 0.00% | Producer Manufacturing | — |
FFOJEFORAJ SONDE VIDELE | 3.384 K RON | 14.1 RON | +2.17% | 240 | 0.32 | — | — | — | — | — | Industrial Services | — |
EELCTEL-CO SA TARGU SECUIESC | 3.19 K RON | 10.0 RON | −1.96% | 319 | 2.58 | — | — | — | — | — | Producer Manufacturing | — |
VVNCVRANCART ADJUD | 2.825 K RON | 0.1575 RON | 0.00% | 17.934 K | 0.62 | 316.641 M RON | — | — | — | 5.89% | Process Industries | — |
NNAPOSOCIETATEA DE CONSTRUCTII NAPOCA | 2.761 K RON | 3.84 RON | +9.71% | 719 | 1.27 | 21.81 M RON | — | — | — | 0.00% | Industrial Services | — |
SSNOSANTIERUL NAVAL ORSOVA | 2.581 K RON | 6.60 RON | 0.00% | 391 | 1.16 | 75.391 M RON | 22.09 | 0.30 RON | — | 8.03% | Producer Manufacturing | — |
RROC1ROCA INDUSTRY HOLDINGROCK1 SA | 2.517 K RON | 8.65 RON | −2.26% | 291 | 0.38 | — | — | — | — | — | Non-Energy Minerals | — |
AABNABN SYSTEMS INTERNATIONAL | 2.174 K RON | 1.07 RON | −2.73% | 2.032 K | 0.46 | — | — | — | — | — | — | — |
AALWVISUAL FAN | 2.023 K RON | 15.1 RON | −1.31% | 134 | 0.13 | — | — | — | — | — | Electronic Technology | — |
FFRBFIREBYTE GAMES | 1.8 K RON | 0.1800 RON | +2.27% | 10 K | 0.45 | — | — | — | — | — | — | — |
CCMPCOMPA SIBIU | 1.751 K RON | 0.684 RON | +2.70% | 2.56 K | 0.02 | 141.467 M RON | 285.00 | 0.00 RON | −60.00% | 0.35% | Producer Manufacturing | — |
CCCCONNECTIONS CONSULT | 1.526 K RON | 8.25 RON | −0.60% | 185 | 0.03 | — | — | — | — | — | Technology Services | — |
AAAGAAGES SA | 1.435 K RON | 3.90 RON | −1.02% | 368 | 0.37 | 39.124 M RON | 6.39 | 0.61 RON | −11.76% | 7.61% | Producer Manufacturing | — |
AADISSADISS SA | 1.424 K RON | 0.780 RON | 0.00% | 1.825 K | 0.46 | — | — | — | — | — | — | — |
NNTEXSIFI CJ STORAGE | 1.35 K RON | 54.0 RON | +0.93% | 25 | 1.02 | — | — | — | — | — | Finance | — |
MMALICOMALIM ARAD | 1.346 K RON | 18.7 RON | −4.59% | 72 | 2.56 | — | — | — | — | — | — | — |
IIPRUIPROEB BISTRITA | 1.323 K RON | 0.945 RON | +1.61% | 1.4 K | 0.13 | 116.474 M RON | — | — | — | 0.00% | Producer Manufacturing | — |
RRRDROMRADIATOARE S.A. BRASOV | 1.309 K RON | 1.87 RON | +14.02% | 700 | 2.88 | — | — | — | — | — | — | — |
EELMAELECTROMAGNETICA BUCURESTI | 1.3 K RON | 0.250 RON | 0.00% | 5.2 K | 0.03 | 169.01 M RON | — | — | — | 2.00% | Electronic Technology | — |
PPRSNPROSPECTIUNI SA BUCURESTI | 1.254 K RON | 0.220 RON | 0.00% | 5.7 K | 0.04 | 157.971 M RON | — | — | — | 0.00% | Industrial Services | — |
BBRNAROMNAV BRAILA | 1.241 K RON | 73.0 RON | 0.00% | 17 | 0.15 | — | — | — | — | — | — | — |
CCABGOCAB SOFTWARE | 1.024 K RON | 0.0400 RON | +11.11% | 25.607 K | 0.63 | — | — | — | — | — | — | — |
CCAINCASA ALBA-INDEPENDENTA | 1 K RON | 50.0 RON | −18.03% | 20 | 1.96 | — | — | — | — | — | Finance | — |
CCACUCOMAT CLUJ NAPOCA | 976 RON | 23.8 RON | 0.00% | 41 | 0.18 | — | — | — | — | — | — | — |
BBONABONAS IMPORT EXPORT SA | 936 RON | 1.30 RON | 0.00% | 720 | 0.26 | — | — | — | — | — | — | — |
MMILKAGROSERV MARIUTA | 844 RON | 7.28 RON | 0.00% | 116 | 0.59 | — | — | — | — | — | Consumer Non-Durables | — |
FFEROFERONERIA ARAD | 588 RON | 0.735 RON | 0.00% | 800 | 0.09 | — | — | — | — | — | — | — |
CCMFCOMELF BISTRITA | 585 RON | 5.85 RON | +6.36% | 100 | 0.22 | 123.62 M RON | — | — | — | 7.05% | Electronic Technology | — |
AALTALTUR SLATINA | 517 RON | 0.0975 RON | 0.00% | 5.3 K | 0.06 | 29.84 M RON | 3.61 | 0.03 RON | +233.33% | 0.00% | Producer Manufacturing | — |