Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|
CCOMICONDMAG BRASOV | 0.0055 RON | −8.33% | 105 K | 0.64 | 2.097 M RON | — | −0.01 RON | +22.73% | 0.00% | Industrial Services | — |
PPTRCPETROCART PIATRA NEAMT | 0.0245 RON | +8.89% | 100 | 0.02 | — | — | — | — | — | Process Industries | — |
MMCABROMCAB TG. MURES | 0.0310 RON | −6.06% | 57.2 K | 0.28 | 31.454 M RON | 1.97 | 0.02 RON | −94.60% | 0.00% | Producer Manufacturing | — |
CCABGOCAB SOFTWARE | 0.0330 RON | −2.94% | 56.5 K | 0.93 | — | — | — | — | — | — | — |
CCCOMCEREALCOM ALEXANDRIA | 0.0510 RON | −7.27% | 30.136 K | 14.32 | — | — | — | — | — | — | — |
RRRCROMPETROL RAFINARE CONSTANTA | 0.0755 RON | 0.00% | 15.074 K | 0.29 | 2.005 B RON | — | −0.05 RON | −363.13% | 0.00% | Energy Minerals | — |
MMECFMECANICA SA CEAHLAU | 0.101 RON | −12.93% | 22.934 K | 0.68 | 24.231 M RON | — | −0.02 RON | −311.69% | 0.00% | Producer Manufacturing | — |
OOILOIL TERMINAL CONSTANTA | 0.1195 RON | +0.42% | 95.411 K | 0.52 | 358.163 M RON | 24.90 | 0.00 RON | −65.22% | 2.66% | Industrial Services | — |
BRKSSIF BRK FINANCIAL GROUP SA | 0.1240 RON | +0.81% | 196.526 K | 1.35 | 41.802 M RON | — | −0.02 RON | −145.02% | 0.00% | Finance | — |
RREITSTAR RESIDENCE INVEST | 0.130 RON | +1.56% | 59.693 K | 1.77 | — | — | — | — | — | — | — |
BBIOWVIFRANA SA | 0.145 RON | +1.40% | 10 K | 1.49 | — | — | — | — | — | — | — |
VVNCVRANCART ADJUD | 0.1510 RON | −2.89% | 23.765 K | 0.38 | 303.573 M RON | — | — | — | 6.15% | Process Industries | — |
EELGSELECTROARGES SA CURTEA DE ARGES | 0.172 RON | +0.58% | 8.772 K | 0.39 | 20.625 M RON | — | — | — | 0.00% | Consumer Durables | — |
RROCEROMCARBON SA BUZAU | 0.1750 RON | 0.00% | 293.998 K | 2.98 | 92.443 M RON | — | −0.01 RON | −108.72% | 14.29% | Process Industries | — |
BBALNTRATAMENT BALNEAR BUZIAS BUZIAS | 0.180 RON | −18.92% | 2 K | 0.09 | — | — | — | — | — | Consumer Services | — |
FFRBFIREBYTE GAMES | 0.1840 RON | +6.98% | 18.8 K | 0.58 | — | — | — | — | — | — | — |
RRPHROPHARMA BRASOV | 0.186 RON | −2.62% | 13 K | 0.27 | 95.096 M RON | 12.32 | 0.02 RON | −28.10% | 0.00% | Distribution Services | — |
PPRSNPROSPECTIUNI SA BUCURESTI | 0.199 RON | −1.24% | 260.846 K | 1.49 | 142.533 M RON | — | — | — | 0.00% | Industrial Services | — |
AARMARMATURA CLUJ NAPOCA | 0.226 RON | +6.60% | 1.757 K | 0.38 | — | — | — | — | — | Producer Manufacturing | — |
IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 0.237 RON | 0.00% | 23.343 K | 0.30 | 560.467 M RON | 20.97 | 0.01 RON | −68.08% | 0.00% | Finance | — |
EELMAELECTROMAGNETICA BUCURESTI | 0.238 RON | +0.42% | 3.249 K | 0.02 | 160.897 M RON | — | −0.04 RON | −96.46% | 2.10% | Electronic Technology | — |
BBNETBITTNET SYSTEMS SA | 0.246 RON | −0.40% | 161.253 K | 1.38 | 156.007 M RON | — | −0.01 RON | — | 0.00% | Technology Services | — |
TTUFETURISM FELIX BAILE FELIX | 0.296 RON | +2.07% | 91 | 0.01 | 145.392 M RON | 134.55 | 0.00 RON | −87.50% | 2.94% | Consumer Services | — |
TTBMTURBOMECANICA BUCURESTI | 0.312 RON | 0.00% | 72.189 K | 0.65 | 115.266 M RON | 10.33 | 0.03 RON | −8.48% | 7.38% | Electronic Technology | — |
SSPXSIPEX COMPANY | 0.328 RON | 0.00% | 2.001 K | 0.08 | — | — | — | — | — | — | — |
AAROARO-PALACE S.A. - BRASOV | 0.386 RON | −5.85% | 267 | 0.11 | — | — | — | — | — | — | — |
CCMCMS.C. COMCM S.A. CONSTANTA | 0.400 RON | +5.82% | 2.979 K | 0.25 | 94.527 M RON | — | — | — | 0.00% | Non-Energy Minerals | — |
EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 0.414 RON | +2.99% | 5.639 K | 0.44 | 238.468 M RON | — | — | — | 5.24% | Consumer Services | — |
HHUNTIHUNT TECHNOLOGY | 0.429 RON | +2.63% | 29.391 K | 1.14 | 32.261 M RON | — | −0.02 RON | — | 0.00% | Distribution Services | — |
CCEONCEMACON ZALAU | 0.443 RON | −0.45% | 5.217 K | 0.26 | 414.343 M RON | 14.97 | 0.03 RON | −66.25% | 0.00% | Non-Energy Minerals | — |
UUNISEMUNISEM SA BUCURESTI | 0.460 RON | −1.29% | 94.537 K | 1.82 | — | — | — | — | — | Process Industries | — |
FFOSBFORAJ SONDE CRAIOVA | 0.470 RON | 0.00% | 10 K | 3.30 | 307.696 M RON | — | — | — | 6.14% | Industrial Services | — |
TTRPTERAPLAST BISTRITA | 0.559 RON | −0.89% | 627.826 K | 0.85 | 1.218 B RON | 621.11 | 0.00 RON | −68.97% | 0.00% | Producer Manufacturing | — |
PPTRROMPETROL WELL SERVICES PLOIESTI | 0.638 RON | −0.31% | 18.118 K | 0.50 | 177.486 M RON | 15.08 | 0.04 RON | +380.68% | 1.38% | Industrial Services | — |
CCMPCOMPA SIBIU | 0.658 RON | +0.92% | 7.623 K | 0.14 | 139.768 M RON | 263.20 | 0.00 RON | −56.90% | 0.35% | Producer Manufacturing | — |
RRMAHFARMACEUTICA REMEDIA DEVA | 0.696 RON | −0.85% | 15.827 K | 2.93 | 66.246 M RON | 8.96 | 0.08 RON | +27.38% | 7.18% | Distribution Services | — |
SNPOMV PETROM S.A. | 0.7080 RON | +0.07% | 13.884 M | 1.42 | 44.117 B RON | 11.17 | 0.06 RON | −62.53% | 5.30% | Energy Minerals | Strong buy |
MMOIBMOARA CIBIN SIBIU | 0.710 RON | −2.74% | 59 | 0.03 | 84.81 M RON | — | — | — | 0.00% | Process Industries | — |
MMETMETA ESTATE TRUST | 0.720 RON | +2.13% | 3.6 K | 0.34 | — | — | — | — | — | Finance | Neutral |
FFEROFERONERIA ARAD | 0.730 RON | −8.75% | 24.439 K | 3.85 | — | — | — | — | — | — | — |
BBIOBIOFARM BUCURESTI | 0.810 RON | 0.00% | 17.095 K | 0.73 | 798.147 M RON | — | — | — | 3.70% | Health Technology | — |
PPVBSPERSEUS FINTECH SA | 0.810 RON | −4.14% | 5.49 K | 0.48 | — | — | — | — | — | — | — |
HHAIHOLDE AGRI INVEST | 0.870 RON | −1.36% | 53.797 K | 0.99 | — | — | — | — | — | — | — |
OONEONE UNITED PROPERTIES | 0.883 RON | +0.57% | 368.745 K | 0.20 | 3.353 B RON | — | — | — | 2.27% | Finance | Buy |
AAROBSAROBS TRANSILVANIA SOFTWARE | 0.890 RON | −0.45% | 237.508 K | 0.66 | — | — | — | — | — | Technology Services | Strong buy |
AABNABN SYSTEMS INTERNATIONAL | 0.910 RON | +3.41% | 797 | 0.41 | — | — | — | — | — | — | — |
OOMALCOMALIMENT SA RESITA | 0.910 RON | −7.14% | 590 | 0.46 | — | — | — | — | — | Retail Trade | — |
IIPRUIPROEB BISTRITA | 0.975 RON | +1.04% | 14.733 K | 0.87 | 122.11 M RON | 7.19 | 0.14 RON | +276.67% | 0.00% | Producer Manufacturing | — |
BBUCVBUCUR BUCURESTI | 1.040 RON | +4.00% | 400 | 0.04 | — | — | — | — | — | Finance | — |
SSEOLSEMROM OLTENIA CRAIOVA | 1.15 RON | −14.18% | 23.745 K | 12.46 | — | — | — | — | — | — | — |
AAQAQUILA PART PROD COM | 1.195 RON | 0.00% | 135.084 K | 0.29 | 1.434 B RON | 15.93 | 0.08 RON | −9.86% | 3.41% | Distribution Services | Strong buy |
BBONABONAS IMPORT EXPORT SA | 1.26 RON | −1.56% | 10.042 K | 3.14 | — | — | — | — | — | — | — |
AAGAGROLAND BUSINESS SYSTEM | 1.400 RON | −1.75% | 8.071 K | 0.36 | — | — | — | — | — | — | — |
GGRIUGRIUL BUCURESTI | 1.48 RON | +28.70% | 400 | 0.57 | — | — | — | — | — | Consumer Non-Durables | — |
AALRALRO SLATINA | 1.550 RON | −0.32% | 22.608 K | 0.52 | 1.106 B RON | — | −0.78 RON | −235.28% | 0.00% | Non-Energy Minerals | — |
DDNDN AGRAR GROUP | 1.560 RON | +0.65% | 59.325 K | 1.53 | — | — | — | — | — | Process Industries | — |
DDENTDR. FISCHER DENTAL | 1.64 RON | −0.61% | 1.036 K | 0.35 | — | — | — | — | — | — | — |
GGSHGRUP SERBAN HOLDING SA | 1.65 RON | +1.85% | 28.56 K | 2.72 | — | — | — | — | — | — | — |
CCFEDCONSTRUCTII FEROVIARE CRAIOVA | 1.71 RON | −3.39% | 101 | 0.05 | — | — | — | — | — | — | — |
SSOCPSOCEP CONSTANTA | 1.800 RON | 0.00% | 17.384 K | 2.59 | 1.138 B RON | 11.76 | 0.15 RON | +790.12% | 0.00% | Transportation | — |
AATBANTIBIOTICE IASI | 1.915 RON | +0.26% | 114.611 K | 1.79 | 1.286 B RON | — | — | — | 0.41% | Health Technology | — |
CCAORSIF HOTELURI | 1.96 RON | 0.00% | 1.05 K | 3.67 | 62.999 M RON | 7.32 | 0.27 RON | +392.46% | 0.00% | Consumer Services | — |
CCODESOFTBINATOR TECHNOLOGIES | 1.970 RON | −1.01% | 200 | 0.05 | — | — | — | — | — | Technology Services | — |
RRRDROMRADIATOARE S.A. BRASOV | 1.98 RON | +5.88% | 500 | 2.07 | — | — | — | — | — | — | — |
MMAMMAMBRICOLAJ SA | 2.10 RON | 0.00% | 1.57 K | 1.23 | — | — | — | — | — | Distribution Services | — |
SSEOMSEMROM MUNTENIA BUCURESTI | 2.22 RON | −2.63% | 4.345 K | 1.04 | — | — | — | — | — | Distribution Services | — |
SSAFESAFETECH INNOVATIONS SA | 2.46 RON | +0.41% | 65.766 K | 2.31 | 163.59 M RON | 42.71 | 0.06 RON | −37.80% | 1.22% | Technology Services | — |
22P2PERFORMANT NETWORK SA BUCURESTI | 2.48 RON | +1.22% | 1.775 K | 0.44 | — | — | — | — | — | — | — |
LLIHLIFE IS HARD SA | 2.53 RON | 0.00% | 6.367 K | 0.51 | 73.112 M RON | — | — | — | 0.00% | Technology Services | — |
AALUALUMIL ROM INDUSTRY BUCURESTI | 2.83 RON | −1.05% | 17.281 K | 1.08 | 88.437 M RON | 13.58 | 0.21 RON | +0.19% | 7.07% | Non-Energy Minerals | — |
BBRMBERMAS SUCEAVA | 2.98 RON | +0.68% | 333 | 0.45 | 64.228 M RON | 55.81 | 0.05 RON | −21.59% | 2.28% | Consumer Non-Durables | — |
SSCDZENTIVA BUCURESTI | 3.26 RON | +1.24% | 28.773 K | 4.84 | 2.272 B RON | 11.79 | 0.28 RON | +93.69% | 0.00% | Health Technology | — |
PPREHPREFAB BUCURESTI | 3.50 RON | −5.41% | 29 | 0.08 | 169.867 M RON | 185.19 | 0.02 RON | −92.13% | 2.86% | Non-Energy Minerals | — |
SSNCSANTIERUL NAVAL CONSTANTA | 3.66 RON | −7.58% | 179 | 0.27 | 237.892 M RON | — | — | — | 0.00% | Producer Manufacturing | — |
NNAPOSOCIETATEA DE CONSTRUCTII NAPOCA | 3.72 RON | +1.09% | 2 | 0.01 | 23.181 M RON | — | — | — | 0.00% | Industrial Services | — |
AASCASCENDIA SA BUCURESTI | 3.80 RON | −1.30% | 2.156 K | 1.21 | — | — | — | — | — | Technology Services | — |
PPREBPREBET AIUD | 3.98 RON | +5.85% | 22.79 K | 3.54 | 166.433 M RON | 19.86 | 0.20 RON | +283.91% | 0.00% | Non-Energy Minerals | — |
AAABAGROLAND AGRIBUSINESS | 4.02 RON | −0.99% | 5.35 K | 15.62 | — | — | — | — | — | Distribution Services | — |
NNRFNOROFERT SA BUCURESTI | 4.10 RON | −0.24% | 7.437 K | 1.49 | 71.263 M RON | — | −0.21 RON | — | 1.70% | Process Industries | — |
AARCUARTA CULINARA CLUJ | 4.32 RON | −6.09% | 606 | 0.49 | — | — | — | — | — | Finance | — |
MMMED LIFE SA | 4.335 RON | +3.71% | 421.217 K | 7.76 | 2.304 B RON | 833.65 | 0.01 RON | −91.40% | 0.00% | Health Services | Neutral |
CCMFCOMELF BISTRITA | 5.70 RON | 0.00% | 65 | 0.12 | 128.116 M RON | — | — | — | 6.81% | Electronic Technology | — |
SSNOSANTIERUL NAVAL ORSOVA | 6.25 RON | −2.34% | 2.4 K | 6.62 | 71.393 M RON | 20.92 | 0.30 RON | — | 8.48% | Producer Manufacturing | — |
MMILKAGROSERV MARIUTA | 7.16 RON | +0.85% | 1.275 K | 2.72 | — | — | — | — | — | Consumer Non-Durables | — |
PPPLPROMATERIS BUCURESTI | 7.70 RON | −1.91% | 100 | 0.48 | 220.971 M RON | — | — | — | 0.00% | Process Industries | — |
CCCCONNECTIONS CONSULT | 7.80 RON | +0.65% | 267 | 0.08 | — | — | — | — | — | Technology Services | — |
EEMAIEMAILUL MEDIAS | 8.25 RON | −4.62% | 543 | 0.24 | — | — | — | — | — | Consumer Durables | — |
RROC1ROCA INDUSTRY HOLDINGROCK1 SA | 8.30 RON | −0.60% | 2.166 K | 1.00 | — | — | — | — | — | Non-Energy Minerals | — |
AAPPAPPRAISAL & VALUATION | 8.60 RON | +0.58% | 115 | 0.17 | — | — | — | — | — | — | — |
AARSAEROSTAR BACAU | 9.10 RON | −2.15% | 4.235 K | 2.10 | 1.386 B RON | 15.73 | 0.58 RON | −12.20% | 1.98% | Electronic Technology | — |
RREVAREVA SIMERIA | 10.40 RON | +6.12% | 205 | 0.32 | — | — | — | — | — | — | — |
BBENTO2B INTELLIGENT SOFT | 11.60 RON | +1.75% | 1.982 K | 0.28 | — | — | — | — | — | Technology Services | — |
ELELECTRICA SA BUCURESTI | 13.46 RON | +1.05% | 234.313 K | 2.86 | 4.57 B RON | 5.92 | 2.27 RON | +38.15% | 0.88% | Utilities | Strong buy |
IIARVIAR BRASOV | 13.70 RON | −2.14% | 4.439 K | 2.86 | 250.42 M RON | 10.40 | 1.32 RON | +75.08% | 2.12% | Electronic Technology | — |
FFOJEFORAJ SONDE VIDELE | 13.8 RON | −1.43% | 30 | 0.04 | — | — | — | — | — | Industrial Services | — |
CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 14.05 RON | +0.36% | 1.015 K | 0.56 | 4.284 B RON | — | — | — | 4.53% | Process Industries | — |
WWINEPURCARI WINERIES PCL | 14.68 RON | −0.14% | 10.819 K | 0.39 | 583.578 M RON | 9.75 | 1.51 RON | −8.07% | 3.75% | Consumer Non-Durables | Strong buy |
AALWVISUAL FAN | 14.9 RON | 0.00% | 183 | 0.50 | — | — | — | — | — | Electronic Technology | — |
MMIBMILLENIUM INSURANCE BROKER SA | 15.8 RON | 0.00% | 10 | 0.05 | — | — | — | — | — | — | — |
MMALICOMALIM ARAD | 18.7 RON | 0.00% | 1 | 0.02 | — | — | — | — | — | — | — |