Prices

Taiwanese stocks currently trading like hotcakes

These stocks are more popular than Britney right now, having the highest trading volumes on the Taiwanese stock market. Huge volumes tend to appear in tandem with strong price levels and pivot points, and are often the result of a large number of orders being filled on certain price levels, when big players enter the market. As any trader knows, where there's activity, there's the potential for volatility, and where there's volatility, there's the potential for profit. So go get 'em, tiger.

Symbol	Volume	Price	Change %	Rel Volume	Market cap	P/E	EPS dil TTM	EPS dil growth TTM YoY	Div yield % TTM	Sector	Analyst Rating
2618^{EVA AIRWAYS}	149.479M	32.35 TWD	+0.47%	2.33	173.859B TWD	8.81	3.67 TWD	+41.75%	2.48%	Transportation	Buy
11524^{GORDON AUTO BODY PARTS CO}	110.681M	36.50 TWD	+9.94%	20.98	5.488B TWD	19.61	1.86 TWD	+0.80%	3.01%	Consumer Durables	—
22605^{SINCERE NAVIGATION CORP}	101.736M	29.30 TWD	+4.27%	2.10	16.448B TWD	29.93	0.98 TWD	+154.68%	1.78%	Transportation	Buy
11514^{ALLIS ELECTRIC CO LTD}	81.764M	87.6 TWD	+3.06%	1.72	20.761B TWD	37.57	2.33 TWD	+18.64%	1.14%	Producer Manufacturing	Buy
2891^{CTBC FINANCIAL HOLDINGS COMPANY LTD}	67.445M	27.50 TWD	+2.42%	1.65	525.812B TWD	11.52	2.39 TWD	—	3.72%	Finance	Buy
3231^{WISTRON CORPORATION}	57.81M	92.6 TWD	−0.86%	1.00	265.353B TWD	21.89	4.23 TWD	−2.19%	2.78%	Electronic Technology	Buy
2376^{GIGA-BYTE TECHNOLOGY CO}	45.434M	258.5 TWD	−0.39%	2.35	164.183B TWD	35.38	7.31 TWD	−47.38%	2.39%	Electronic Technology	Strong buy
22329^{ORIENT SEMICONDUCTOR ELECTRONICS}	43.949M	60.6 TWD	−1.46%	0.47	33.969B TWD	30.72	1.97 TWD	−4.93%	1.38%	Electronic Technology	Buy
88112^{SUPREME ELECTRONICS CO}	43.691M	62.1 TWD	+9.91%	6.99	28.17B TWD	18.67	3.33 TWD	−45.01%	7.58%	Electronic Technology	—
2371^{TATUNG CO LTD}	40.747M	43.10 TWD	+2.62%	2.14	98.073B TWD	52.83	0.82 TWD	−83.38%	0.00%	Consumer Durables	—
55351^{ETRON TECHNOLOGY INC}	40.285M	53.8 TWD	+8.03%	1.58	14.389B TWD	—	−3.01 TWD	−209.47%	0.04%	Electronic Technology	—
88054^{ALCOR MICRO CORP}	38.931M	99.5 TWD	+4.41%	1.47	9.354B TWD	—	−1.07 TWD	−205.76%	0.52%	Electronic Technology	—
2610^{CHINA AIR LINES}	38.885M	21.65 TWD	+0.46%	1.66	129.765B TWD	21.72	1.00 TWD	−46.60%	2.14%	Transportation	Neutral
33041^{ALI CORPORATION}	36.117M	33.00 TWD	+1.54%	1.38	6.251B TWD	—	−3.58 TWD	−1405.33%	0.00%	Electronic Technology	Neutral
22388^{VIA TECHNOLOGIES}	35.873M	174.0 TWD	+4.82%	1.37	82.854B TWD	755.54	0.23 TWD	−96.16%	0.09%	Electronic Technology	—
33078^{CHANNEL WELL TECHNOLOGY CO.LTD}	35.216M	87.7 TWD	+4.90%	6.19	19.01B TWD	13.54	6.48 TWD	+95.09%	2.81%	Electronic Technology	—
11609^{TA YA ELECTRONIC WIRE & CABLE}	34.833M	35.60 TWD	−0.97%	2.28	25.584B TWD	9.05	3.93 TWD	+167.99%	1.32%	Producer Manufacturing	Neutral
2330^{TAIWAN SEMICONDUCTOR MANUFACTURING}	34.105M	570 TWD	+0.71%	1.36	14.678T TWD	16.50	34.54 TWD	+1.00%	1.99%	Electronic Technology	Strong buy
2303^{UNITED MICRO ELECTRONICS}	33.772M	48.55 TWD	+0.21%	0.55	605.775B TWD	9.18	5.29 TWD	−20.90%	7.43%	Electronic Technology	Buy
2382^{QUANTA COMPUTER}	29.825M	203.0 TWD	+1.00%	0.87	774.758B TWD	20.55	9.88 TWD	+31.30%	2.99%	Electronic Technology	Strong buy
2356^{INVENTEC CORP}	29.47M	42.30 TWD	+1.44%	1.16	149.598B TWD	27.52	1.54 TWD	−10.52%	3.60%	Electronic Technology	Neutral
11618^{HOLD-KEY ELECTRIC WIRE & CABLE CO}	28.808M	33.00 TWD	+10.00%	2.29	5.781B TWD	20.50	1.61 TWD	+62.58%	2.00%	Producer Manufacturing	—
44967^{TEAM GROUP INC}	27.734M	88.7 TWD	+1.37%	3.93	6.086B TWD	67.41	1.32 TWD	—	1.14%	Electronic Technology	—
2888^{SHIN KONG FINANCIAL HLDG CO}	26.964M	8.84 TWD	+0.11%	0.91	136.756B TWD	—	−0.61 TWD	−189.15%	4.53%	Finance	Neutral
3481^{INNOLUX CORPORATION}	24.821M	12.90 TWD	0.00%	0.53	117.114B TWD	—	−3.08 TWD	−166.77%	4.08%	Electronic Technology	Neutral
44906^{GEMTEK TECHNOLOGY CO}	23.424M	35.70 TWD	+3.48%	7.75	13.746B TWD	14.78	2.42 TWD	+61.55%	4.35%	Electronic Technology	Neutral
11513^{CHUNG HSIN ELECTRIC & MACHINERY}	22.935M	126.0 TWD	−0.40%	0.53	62.5B TWD	39.89	3.16 TWD	−31.86%	2.62%	Producer Manufacturing	Buy
11503^{SHIHLIN ELEC & ENGINEERING}	22.807M	129.0 TWD	−2.64%	1.36	69.029B TWD	28.99	4.45 TWD	+12.83%	1.51%	Electronic Technology	Buy
11522^{TYC BROTHER INDUSTRIAL}	22.669M	43.15 TWD	+1.05%	2.06	13.321B TWD	14.70	2.94 TWD	+2.46%	4.22%	Producer Manufacturing	—
2883^{CHINA DEVELOPMENT FINANCIAL HLDGS}	22.42M	12.45 TWD	+0.81%	0.16	207.907B TWD	15.03	0.83 TWD	—	8.10%	Finance	Neutral
2313^{COMPEQ MANUFACTURING}	21.327M	69.0 TWD	−0.29%	0.28	82.474B TWD	17.24	4.00 TWD	−39.10%	3.90%	Electronic Technology	Buy
22405^{SHUTTLE INC}	20.828M	17.80 TWD	+3.79%	1.67	5.825B TWD	—	−0.03 TWD	−103.73%	1.17%	Electronic Technology	—
2002^{CHINA STEEL CORP}	20.638M	26.10 TWD	+0.19%	0.36	401.553B TWD	—	−0.35 TWD	−113.68%	3.84%	Non-Energy Minerals	Neutral
2606^{U-MING MARINE TRANSPORT CORP}	20.615M	53.2 TWD	+0.19%	0.51	44.872B TWD	19.07	2.79 TWD	−58.15%	5.65%	Transportation	Buy
2882^{CATHAY FINANCIAL HLDG CO}	20.523M	44.85 TWD	−0.33%	1.18	660.114B TWD	16.73	2.68 TWD	−47.59%	2.00%	Finance	Buy
11519^{FORTUNE ELECTRIC CO LTD}	19.896M	367.0 TWD	+1.80%	0.98	94.112B TWD	49.41	7.43 TWD	+265.94%	0.69%	Producer Manufacturing	Buy
22363^{SILICON INTEGRATED SYSTEMS CORP}	19.697M	44.85 TWD	−0.11%	0.63	33.657B TWD	58.08	0.77 TWD	+12.80%	2.23%	Electronic Technology	—
22641^{FRANBO LINES CORP}	19.336M	21.75 TWD	−1.81%	0.70	5.981B TWD	7.75	2.81 TWD	−39.76%	6.68%	Transportation	—
22358^{TING SIN CO LTD}	19.272M	8.85 TWD	−3.59%	11.37	1.254B TWD	—	−3.45 TWD	−589.21%	2.98%	Non-Energy Minerals	—
22355^{CHIN-POON INDUSTRIAL}	19.118M	54.1 TWD	0.00%	0.62	21.505B TWD	—	—	—	1.57%	Electronic Technology	Buy
3035^{FARADAY TECHNOLOGY}	18.915M	370.0 TWD	+3.50%	0.81	88.857B TWD	51.64	7.16 TWD	−25.74%	1.40%	Electronic Technology	Buy
33260^{ADATA TECHNOLOGY CO. LTD.}	18.245M	104.0 TWD	+3.48%	1.69	29.007B TWD	31.44	3.31 TWD	+26.73%	1.95%	Electronic Technology	Strong buy
33013^{CHENMING ELECTRONIC TECHNOLOGY CORP}	17.919M	50.2 TWD	−0.99%	0.59	9.934B TWD	43.05	1.17 TWD	+72.92%	0.59%	Producer Manufacturing	—
44979^{LUXNET CORPORATION}	17.455M	177.5 TWD	+3.20%	2.08	23.832B TWD	62.67	2.83 TWD	+362.64%	0.03%	Electronic Technology	Strong buy
22368^{GOLD CIRCUIT ELECTRONICS CO}	16.945M	238.0 TWD	+6.01%	2.57	109.133B TWD	34.64	6.87 TWD	−24.03%	1.56%	Electronic Technology	Strong buy
2344^{WINBOND ELECTRONIC CORP}	16.859M	27.40 TWD	+1.48%	0.62	112.86B TWD	—	−0.06 TWD	−101.37%	3.67%	Electronic Technology	Strong buy
2353^{ACER INC}	16.671M	35.20 TWD	+1.00%	0.38	104.589B TWD	34.35	1.02 TWD	−61.61%	4.30%	Electronic Technology	Neutral
2317^{HON HAI PRECISION INDUSTRY}	16.172M	101.5 TWD	+0.50%	0.68	1.4T TWD	11.02	9.21 TWD	−10.77%	5.25%	Electronic Technology	Buy
33715^{DYNAMIC HOLDING CO LTD}	16.147M	92.0 TWD	−1.08%	0.40	25.818B TWD	30.54	3.01 TWD	+43.74%	0.86%	Electronic Technology	Buy
33006^{ELITE SEMICONDUCTOR MICROELECTRONIC}	15.324M	92.8 TWD	+2.20%	1.50	24.744B TWD	—	−5.69 TWD	−151.53%	1.98%	Electronic Technology	Neutral
66243^{ENE TECHNOLOGY}	15.146M	73.0 TWD	−0.27%	1.27	3.314B TWD	41.76	1.75 TWD	−17.20%	1.64%	Electronic Technology	—
2409^{AUO CORPORATION}	14.924M	16.60 TWD	−0.30%	0.48	127.293B TWD	—	−3.51 TWD	−4139.86%	4.80%	Electronic Technology	Neutral
66233^{PROLIFIC TECH INC}	14.86M	37.00 TWD	−2.50%	1.28	3.021B TWD	673.95	0.05 TWD	−92.00%	1.28%	Electronic Technology	—
33450^{ELITE ADVANCED LASER CORP}	14.702M	64.0 TWD	−0.93%	1.50	9.411B TWD	—	−0.73 TWD	−137.29%	0.77%	Electronic Technology	—
11529^{LUXE GREEN ENERGY TECHNOLOGY CO LTD}	14.613M	35.55 TWD	−1.66%	1.48	5.443B TWD	58.59	0.61 TWD	+72.68%	0.67%	Utilities	—
2886^{MEGA FINANCIAL HOLDING CO}	14.584M	39.25 TWD	+0.96%	0.76	548.002B TWD	17.49	2.24 TWD	—	3.15%	Finance	Neutral
22367^{UNITECH PRINTED CIRCUIT BOARD CORP}	14.5M	21.35 TWD	−0.93%	0.43	14.426B TWD	—	−0.48 TWD	−199.71%	1.39%	Electronic Technology	Neutral
33706^{MITAC HOLDINGS CORPORATION}	14.495M	40.95 TWD	−0.49%	1.03	49.182B TWD	43.73	0.94 TWD	−88.97%	3.16%	Electronic Technology	Neutral
11612^{HONG TAI ELECTRONIC INDUSTRIAL}	14.479M	27.90 TWD	+3.53%	4.52	8.518B TWD	15.10	1.85 TWD	−76.11%	5.57%	Producer Manufacturing	—
3711^{ASE TECHNOLOGY HOLDING CO LTD}	14.457M	129.5 TWD	+2.37%	1.34	544.868B TWD	14.83	8.73 TWD	−49.86%	6.95%	Electronic Technology	Buy
55426^{CHENG FWA INDUSTRIAL}	14.28M	19.00 TWD	+9.83%	2.60	2.488B TWD	55.90	0.34 TWD	−54.60%	1.16%	Producer Manufacturing	—
1605^{WALSIN LIHWA CORP}	13.942M	37.00 TWD	+0.68%	0.49	148.151B TWD	28.08	1.32 TWD	−80.15%	4.90%	Producer Manufacturing	Neutral
2301^{LITE-ON TECHNOLOGY CORP}	13.934M	113.0 TWD	+2.73%	0.89	253.104B TWD	17.50	6.46 TWD	+16.24%	4.55%	Electronic Technology	Buy
2885^{YUANTA FINANCIAL HOLDING CO. LTD.}	13.926M	26.55 TWD	+0.19%	0.87	336.261B TWD	13.34	1.99 TWD	—	2.97%	Finance	Buy
22401^{SUNPLUS TECHNOLOGY}	13.875M	36.40 TWD	+2.39%	1.02	20.919B TWD	—	−0.61 TWD	−149.49%	1.69%	Electronic Technology	—
2603^{EVERGREEN MARINE CORP(TAIWAN)}	13.801M	118.5 TWD	+2.60%	0.88	244.447B TWD	4.09	28.94 TWD	−83.91%	60.61%	Transportation	Buy
2884^{E SUN FINANCIAL HOLDINGS}	13.693M	25.60 TWD	+0.39%	0.78	399.432B TWD	19.70	1.30 TWD	—	0.72%	Finance	Neutral
11815^{FULLTECH FIBER GLASS CORP}	13.576M	15.90 TWD	−1.55%	1.16	7.238B TWD	—	−0.83 TWD	−244.95%	0.61%	Electronic Technology	—
2881^{FUBON FINANCIAL HLDG CO LTD}	13.532M	63.2 TWD	0.00%	1.06	822.546B TWD	29.90	2.11 TWD	−71.05%	2.26%	Finance	Buy
22323^{CMC MAGNETICS CORP}	13.346M	11.15 TWD	+2.76%	2.35	11.819B TWD	13.52	0.82 TWD	—	6.86%	Electronic Technology	—
2449^{KING YUAN ELECTRONICS CO}	13.284M	83.3 TWD	−2.57%	1.49	104.545B TWD	17.72	4.70 TWD	−16.55%	4.09%	Commercial Services	Buy
2609^{YANG MING MARINE TRANSPORT CORP}	13.165M	44.00 TWD	+0.69%	0.56	152.605B TWD	7.45	5.91 TWD	−90.63%	45.77%	Transportation	Neutral
22312^{KINPO ELECTRONICS}	12.607M	16.15 TWD	0.00%	1.38	23.715B TWD	32.87	0.49 TWD	−15.61%	1.86%	Electronic Technology	—
88034^{OPNET TECHNOLOGIES CO}	12.508M	24.90 TWD	−5.68%	4.80	1.649B TWD	24.89	1.00 TWD	−34.50%	2.27%	Electronic Technology	—
11608^{HUA ENGINEERING WIRE & CABLE}	12.476M	21.65 TWD	+1.17%	6.79	9.078B TWD	11.13	1.95 TWD	+787.50%	1.87%	Producer Manufacturing	—
1101^{TAIWAN CEMENT}	12.386M	34.60 TWD	+0.29%	0.36	267.103B TWD	29.99	1.15 TWD	−2.63%	1.45%	Non-Energy Minerals	Neutral
33051^{OPTIMAX TECHNOLOGY CORPORATION}	12.295M	42.10 TWD	+2.93%	1.05	6.953B TWD	73.14	0.58 TWD	−78.98%	2.93%	Producer Manufacturing	—
1504^{TECO ELECTRIC & MACHINERY CO}	11.532M	45.80 TWD	−0.54%	0.65	97.133B TWD	16.82	2.72 TWD	+71.53%	3.26%	Producer Manufacturing	Buy
33290^{DONPON PRECISION INC}	11.532M	29.80 TWD	+3.11%	6.43	3.048B TWD	20.51	1.45 TWD	+37.80%	1.97%	Producer Manufacturing	—
8996^{KAORI HEAT TREATMENT CO}	11.339M	248.0 TWD	−5.70%	2.35	23.508B TWD	34.61	7.17 TWD	+177.40%	0.57%	Producer Manufacturing	Buy
22816^{UNION INSURANCE CO. LTD.}	11.283M	39.95 TWD	+6.39%	3.16	8.396B TWD	16.76	2.38 TWD	—	2.66%	Finance	—
22314^{MICROELECTRONICS TECHNOLOGY}	11.067M	41.65 TWD	+0.60%	5.08	10.318B TWD	—	−2.11 TWD	+2.28%	0.00%	Electronic Technology	—
2105^{CHENG SHIN RUBBER INDUSTRIES}	10.935M	45.00 TWD	+0.33%	1.06	145.377B TWD	22.26	2.02 TWD	+32.52%	3.12%	Consumer Durables	Buy
44533^{SHIEH YIH MACHINERY INDUSTRY CO}	10.858M	30.50 TWD	−2.24%	1.05	4.943B TWD	24.36	1.25 TWD	+89.96%	1.03%	Producer Manufacturing	—
11319^{TONG YANG INDUSTRY}	10.733M	84.3 TWD	−0.35%	0.98	50.039B TWD	19.43	4.34 TWD	+28.82%	2.96%	Producer Manufacturing	Strong buy
2887^{TAISHIN FINANCIAL HLDGS CO LTD}	10.644M	17.90 TWD	−0.56%	0.80	224.587B TWD	13.45	1.33 TWD	—	2.72%	Finance	Neutral
2337^{MACRONIX INTERNATIONAL}	10.571M	28.45 TWD	0.00%	1.93	52.468B TWD	—	−0.05 TWD	−100.79%	6.33%	Electronic Technology	Neutral
2890^{SINOPAC FINANCIAL HLDGS CO LTD}	10.553M	19.25 TWD	+1.05%	0.62	235.771B TWD	12.51	1.54 TWD	—	3.09%	Finance	Buy
55608^{SHIH WEI NAVIGATION}	10.494M	22.15 TWD	−1.56%	0.43	8.669B TWD	—	−0.97 TWD	−113.43%	6.56%	Transportation	—
22331^{ELITEGROUP COMPUTER SYSTEMS}	10.469M	29.75 TWD	+2.76%	3.37	16.137B TWD	25.18	1.18 TWD	−36.62%	2.76%	Electronic Technology	—
66695^{ICATCH TECHNOLOGY INC}	10.438M	62.0 TWD	+1.97%	1.93	5.789B TWD	—	−0.22 TWD	−112.03%	0.00%	Electronic Technology	—
2027^{TA CHEN STAINLESS PIPE CORP}	10.423M	38.40 TWD	−1.03%	1.74	91.235B TWD	16.27	2.36 TWD	−61.74%	5.15%	Non-Energy Minerals	Neutral
33287^{KWORLD COMPUTER CO}	10.41M	30.50 TWD	+8.16%	4.68	1.24B TWD	58.97	0.52 TWD	+0.51%	0.00%	Technology Services	—
66005^{CAPITAL SECURITIES}	10.4M	15.90 TWD	+2.58%	3.38	33.649B TWD	8.97	1.77 TWD	+131.91%	2.52%	Finance	—
88096^{COASIA ELECTRONICS CORP}	10.295M	13.40 TWD	+9.84%	2.02	1.822B TWD	—	−3.86 TWD	−458.41%	0.24%	Electronic Technology	—
44908^{APAC OPTO ELECTRONICS INC}	10.207M	97.2 TWD	+5.19%	1.86	7.227B TWD	39.03	2.49 TWD	−27.62%	3.25%	Electronic Technology	—
11616^{EVERTOP WIRE CABLE CORP}	10.178M	16.25 TWD	+6.21%	0.99	2.899B TWD	17.08	0.95 TWD	—	0.00%	Producer Manufacturing	—
22867^{MERCURIES LIFE INSURANCE CO LTD}	10.108M	5.09 TWD	−0.59%	1.27	25.597B TWD	—	−2.94 TWD	−32.16%	0.00%	Finance	—
66285^{WISTRON NEWEB CORPORATION}	10.047M	140.5 TWD	+2.93%	1.61	59.031B TWD	15.69	8.96 TWD	+56.00%	3.49%	Electronic Technology	Buy
66139^{L&K ENGINEERING CO}	10.037M	144.5 TWD	+4.33%	1.27	31.237B TWD	15.72	9.19 TWD	+142.10%	2.53%	Industrial Services	—