Markets Taiwanese Stock Market All stocks

Quotes

Taiwanese stocks that've tanked in value the most

Long is the way and hard, that out of Hell leads up to light. If a stock is listed here then it is fallen, having significantly plummeted in share value. Sometimes this is a great and temporary 'dip' that investors can buy before making a profit on the rebound. Oftentimes though, the decline heralds a longer, more tortuous, rut for the company to claw itself out of. Whether you think it's the former or the latter will depend largely on your skills as a trader, and your faith in the fundamentals of these Taiwanese companies.

Ticker	Price	Chg %, 1D	Chg, 1D	Technical Rating, 1D	Vol, 1D	Volume*price, 1D	Mkt cap	P/E	EPS (TTM)	Employees	Sector
66703^{SHINY BRANDS GROUP CO LTD}	90.5TWD	−12.23%	−12.5TWD	Strong Sell	132.055K	11.938M	2.142BTWD	13.71	6.78TWD	—	Consumer Non-Durables
44987^{GODEX INTERNATIONA}	53.0TWD	−11.52%	−6.9TWD	Strong Sell	124.252K	6.585M	1.736BTWD	—	5.73TWD	274	Technology Services
66206^{FLYTECH TECHNOLOGY CO}	87.6TWD	−9.97%	−9.7TWD	Neutral	10.109M	885.53M	13.92BTWD	13.00	7.53TWD	—	Electronic Technology
55519^{LONGDA CONSTRUCTION & DEVELOPMENT}	20.40TWD	−9.93%	−2.25TWD	Strong Sell	1.151M	23.478M	4.965BTWD	8.21	2.77TWD	—	Finance
66796^{MEDIMAGING INTEGRATED SOLUTION INC}	109.0TWD	−9.92%	−12.0TWD	Sell	1.278M	139.286M	—	—	—	—	Health Technology
66237^{C-MEDIA ELECTRONICS}	52.7TWD	−9.91%	−5.8TWD	Sell	5.541M	291.997M	4.537BTWD	—	1.97TWD	—	Electronic Technology
66292^{AXIS CORPORATION}	38.65TWD	−9.91%	−4.25TWD	Strong Sell	309.565K	11.965M	1.999BTWD	7.95	5.47TWD	—	Electronic Technology
2204^{CHINA MOTOR CO}	43.20TWD	−9.91%	−4.75TWD	Strong Sell	7.365M	318.18M	26.546BTWD	—	−4.53TWD	—	Consumer Durables
88436^{TCI CO LTD}	129.5TWD	−9.76%	−14.0TWD	Strong Sell	1.366M	176.87M	16.701BTWD	22.89	6.30TWD	—	Health Technology
88472^{GOMAJI CORP LTD}	43.60TWD	−9.64%	−4.65TWD	Sell	6.099K	265.916K	855.752MTWD	—	−3.66TWD	176	Commercial Services
22358^{TING SIN CO LTD}	15.15TWD	−9.28%	−1.55TWD	Strong Sell	5.155M	78.1M	2.081BTWD	10.99	1.52TWD	—	Non-Energy Minerals
66133^{GOLDEN BRIDGE ELECTECH INC}	22.60TWD	−9.05%	−2.25TWD	Buy	10.733M	242.559M	2.908BTWD	—	−0.31TWD	949	Producer Manufacturing
66527^{CRYSTALVUE MEDICAL CO LTD}	56.0TWD	−8.94%	−5.5TWD	Neutral	1.208M	67.668M	1.468BTWD	18.52	3.36TWD	104	Health Technology
33527^{MACROBLOCK INC}	103.5TWD	−8.81%	−10.0TWD	Strong Sell	783.625K	81.105M	5.045BTWD	—	15.16TWD	—	Electronic Technology
33564^{AEWIN TECHNOLOGIES CO. LTD.}	32.90TWD	−8.74%	−3.15TWD	Buy	1.117M	36.761M	2.131BTWD	20.87	1.73TWD	—	Distribution Services
55348^{TRAN SYSTEM INC}	10.10TWD	−8.18%	−0.90TWD	Sell	86.546K	874.115K	318.453MTWD	—	−0.31TWD	43	Electronic Technology
66536^{TIGA GAMING INC}	11.00TWD	−7.56%	−0.90TWD	Strong Sell	14.001K	154.011K	313.256MTWD	—	−0.69TWD	—	Technology Services
33321^{UNIFLEX TECHNOLOGY INC}	10.50TWD	−7.49%	−0.85TWD	Sell	1.069M	11.228M	1.704BTWD	—	−0.23TWD	—	Electronic Technology
55299^{EXCELLIANCE MOS CORP}	121.0TWD	−6.92%	−9.0TWD	Strong Sell	653.043K	79.018M	4.661BTWD	—	20.28TWD	—	Electronic Technology
66741^{91APP INC}	92.0TWD	−6.52%	−6.5TWD	Strong Sell	476.069K	43.703M	11.841BTWD	—	—	—	Technology Services
44911^{G&E HERBAL BIOTECHNOLOGY CO. LTD.}	52.4TWD	−6.43%	−3.6TWD	Neutral	349.862K	18.333M	3.117BTWD	—	−0.39TWD	—	Health Technology
88114^{POSIFLEX TECHNOLOGIES INC}	155.5TWD	−6.33%	−10.5TWD	Buy	7.832M	1.218B	12.472BTWD	21.76	8.71TWD	—	Electronic Technology
22062^{SUNSPRING METAL CORPORATION}	25.00TWD	−6.19%	−1.65TWD	Sell	905.963K	22.649M	5.33BTWD	6.85	3.92TWD	—	Non-Energy Minerals
66470^{U-MEDIA COMMUNICATION INC}	73.1TWD	−6.16%	−4.8TWD	Buy	31.68M	2.316B	2.547BTWD	—	5.21TWD	—	Electronic Technology
55383^{KENLY PRECISION}	28.15TWD	−5.85%	−1.75TWD	Strong Sell	164.138K	4.62M	2.374BTWD	39.22	0.76TWD	—	Producer Manufacturing
88027^{E&R ENGINEERING CORPORATION}	61.6TWD	−5.81%	−3.8TWD	Strong Sell	1.224M	75.413M	6.437BTWD	—	3.88TWD	—	Producer Manufacturing
66724^{INT TECH CO LTD}	21.30TWD	−5.75%	−1.30TWD	Strong Sell	171.24K	3.647M	1.044BTWD	5.91	3.83TWD	22	Electronic Technology
22380^{AVISION INC}	12.40TWD	−5.70%	−0.75TWD	Buy	1.257M	15.587M	2.538BTWD	—	−0.56TWD	—	Electronic Technology
44171^{GENEREACH BIOTECHNOLOGY CORP}	69.9TWD	−5.54%	−4.1TWD	Strong Sell	1.492M	104.293M	3.092BTWD	8.31	9.14TWD	—	Health Technology
3036^{WT MICROELECTRONICS CO LTD}	65.5TWD	−5.48%	−3.8TWD	Strong Sell	5.181M	339.345M	61.064BTWD	6.45	10.55TWD	—	Distribution Services
44432^{HAKERS ENTERPRISE CO LTD}	29.80TWD	−5.40%	−1.70TWD	Buy	9.669M	288.133M	1.594BTWD	—	−0.81TWD	3.456K	Consumer Non-Durables
2201^{YULON MOTOR CO}	41.45TWD	−5.37%	−2.35TWD	Sell	21.213M	879.273M	43.47BTWD	7.92	5.53TWD	—	Consumer Durables
44580^{VALUE VALVES CO LTD}	85.6TWD	−5.31%	−4.8TWD	Sell	236.558K	20.249M	3.899BTWD	10.64	8.51TWD	—	Producer Manufacturing
11293^{LYTONE ENTERPRISE INC}	32.2TWD	−5.29%	−1.8TWD	Buy	63.25K	2.037M	—	—	—	—	Technology Services
22534^{HUNG SHENG CONSTRUCTION}	23.30TWD	−5.28%	−1.30TWD	Strong Sell	3.468M	80.796M	11.636BTWD	10.92	2.25TWD	—	Consumer Durables
99950^{EMINENT LUGGAGE CORPORATION}	11.75TWD	−5.24%	−0.65TWD	Sell	10.85K	127.488K	1.832BTWD	—	−4.20TWD	—	Consumer Durables
66819^{ORIENTAL SYSTEM TECHNOLOGY INC}	21.80TWD	−5.22%	−1.20TWD	Strong Sell	21.42K	466.956K	666.395MTWD	—	−2.84TWD	—	Electronic Technology
22491^{FORTUNE ORIENTAL COMPANY LIMITED}	14.85TWD	−5.11%	−0.80TWD	Neutral	941.801K	13.986M	1.283BTWD	—	−1.46TWD	10	Electronic Technology
22072^{CENTURY WIND POWER}	130.0TWD	−5.11%	−7.0TWD	Strong Sell	74.523K	9.688M	16.166BTWD	17.84	7.68TWD	—	Utilities
66797^{TAIWAN ADVANCED NANOTECH INC}	89.2TWD	−5.11%	−4.8TWD	Strong Sell	222.81K	19.875M	2.834BTWD	—	20.71TWD	—	Health Technology
66144^{DELTAMAC(TAIWAN) CO LTD}	13.20TWD	−5.04%	−0.70TWD	Strong Sell	1K	13.2K	532.004MTWD	—	−0.75TWD	103	Consumer Services
5274^{ASPEED TECHNOLOGY INC}	1795TWD	−5.03%	−95TWD	Sell	593.246K	1.065B	71.282BTWD	46.59	40.67TWD	—	Electronic Technology
99955^{SUPER DRAGON TECHNOLOGY CO}	20.25TWD	−4.93%	−1.05TWD	Sell	2.392M	48.429M	2.198BTWD	—	−0.89TWD	90	Industrial Services
6541^{TANVEX BIOPHARMA INC}	46.00TWD	−4.86%	−2.35TWD	Sell	1.712M	78.764M	17.044BTWD	—	−4.36TWD	—	Health Technology
66791^{CADMEN TAIWAN AUTO-DESIGN CO}	54.0TWD	−4.75%	−2.5TWD	Strong Sell	1	54	1.046BTWD	—	—	—	Technology Services
66457^{HYCON TECHNOLOGY CORPORATION}	69.0TWD	−4.70%	−3.4TWD	Strong Sell	222.396K	15.345M	2.306BTWD	5.97	12.24TWD	—	Electronic Technology
66218^{HAUMAN TECHNOLOGIES CORP}	20.40TWD	−4.67%	−1.00TWD	Buy	346.966K	7.078M	1.375BTWD	49.04	0.44TWD	—	Electronic Technology
33447^{XAVI TECHNOLOGIES CORP}	36.5TWD	−4.58%	−1.8TWD	Buy	451.021K	16.44M	2.657BTWD	17.99	2.12TWD	—	Electronic Technology
88032^{KORYO ELECTRONICS CO}	33.60TWD	−4.55%	−1.60TWD	Buy	1.257M	42.222M	1.824BTWD	10.17	3.51TWD	—	Electronic Technology
22007^{YIEH HSING ENTERPRISE CO}	11.55TWD	−4.55%	−0.55TWD	Strong Sell	2.126M	24.556M	6.421BTWD	487.90	0.02TWD	—	Non-Energy Minerals
11538^{JENN FENG INDUSTRIAL TOOLS CO LTD}	6.10TWD	−4.54%	−0.29TWD	Strong Sell	6.069K	37.021K	216.551MTWD	—	−5.65TWD	—	Consumer Durables
66028^{GOLDEN INSURANCE BROKERS CO LTD}	46.50TWD	−4.52%	−2.20TWD	Strong Sell	19.92K	926.28K	974MTWD	12.05	4.05TWD	153	Finance
33625^{C-TECH UNITED CORP.}	17.00TWD	−4.49%	−0.80TWD	Sell	949.225K	16.137M	1.932BTWD	—	−1.73TWD	—	Producer Manufacturing
88068^{CHANDER ELECTRONICS CORP}	29.35TWD	−4.40%	−1.35TWD	Sell	320.121K	9.396M	2.108BTWD	—	−0.34TWD	29	Distribution Services
66435^{SINOPOWER SEMICONDUCTOR INC}	109.0TWD	−4.39%	−5.0TWD	Sell	649.616K	70.808M	3.811BTWD	7.15	16.25TWD	—	Electronic Technology
33531^{SHIAN YIH ELECTRONIC INDUSTRY CO.LT}	25.35TWD	−4.34%	−1.15TWD	Buy	401.025K	10.166M	1.621BTWD	13.91	1.92TWD	—	Electronic Technology
66626^{GAME HOURS INC}	8.60TWD	−4.34%	−0.39TWD	Strong Sell	30K	258K	242.559MTWD	—	−1.39TWD	76	Technology Services
11466^{ACELON CHEMICAL & FIBER CORPORATION}	12.25TWD	−4.30%	−0.55TWD	Sell	1.462M	17.915M	1.423BTWD	7.81	1.64TWD	—	Process Industries
33013^{CHENMING ELECTRONIC TECHNOLOGY CORP}	15.60TWD	−4.29%	−0.70TWD	Buy	5.719M	89.222M	3.194BTWD	—	−0.77TWD	—	Electronic Technology
66901^{DIAMOND BIOFUND INC}	101TWD	−4.29%	−5TWD	Sell	505.677K	50.821M	52.5BTWD	—	—	44	Finance
66716^{PADAUK TECHNOLOGY CO LTD}	92.5TWD	−4.15%	−4.0TWD	Sell	9.999K	924.908K	2.603BTWD	—	10.88TWD	—	Electronic Technology
44561^{KENTURN NANOTECH CO LTD}	23.65TWD	−4.06%	−1.00TWD	Strong Sell	72.786K	1.721M	1.443BTWD	9.72	2.56TWD	197	Producer Manufacturing
22482^{UNIFORM INDUSTRIAL}	28.45TWD	−4.05%	−1.20TWD	Buy	17.082M	485.972M	2.065BTWD	23.01	1.38TWD	—	Electronic Technology
66834^{EVER OHMS TECHNOLOGY CO LTD}	35.0TWD	−3.98%	−1.5TWD	Strong Sell	184.116K	6.444M	2.91BTWD	16.24	2.25TWD	—	Electronic Technology
66432^{ARLITECH ELECTRONIC CORP}	29.15TWD	−3.95%	−1.20TWD	Sell	205.064K	5.978M	928.493MTWD	—	2.42TWD	—	Electronic Technology
22537^{WE & WIN DEVELOPMENT CO. LTD.}	7.78TWD	−3.95%	−0.32TWD	Strong Sell	3.793M	29.512M	2.435BTWD	4.56	1.79TWD	47K	Electronic Technology
66723^{JG ENVIRONMENTAL TECHNOLOGY CO LTD}	22.00TWD	−3.93%	−0.90TWD	Sell	6K	132K	469.45MTWD	—	0.65TWD	—	Producer Manufacturing
22252^{CUBTEK INC}	39.2TWD	−3.93%	−1.6TWD	Strong Sell	41.053K	1.607M	3.708BTWD	255.01	0.16TWD	—	Producer Manufacturing
88480^{TAISUN INT.L (HOLDING) CO}	64.0TWD	−3.90%	−2.6TWD	Strong Sell	22.151K	1.418M	2.615BTWD	11.21	5.95TWD	901	Consumer Non-Durables
44771^{VIZIONFOCUS INC}	111TWD	−3.90%	−5TWD	Buy	195.768K	21.73M	6.007BTWD	25.66	4.50TWD	—	Electronic Technology
66530^{AXCEN PHOTONICS CORPORATION}	23.65TWD	−3.86%	−0.95TWD	Buy	1.192M	28.202M	830.25MTWD	20.34	1.22TWD	—	Electronic Technology
33097^{PARTNER TECH CORP}	22.50TWD	−3.85%	−0.90TWD	Buy	7K	157.5K	1.757BTWD	—	1.49TWD	351	Electronic Technology
44546^{CHAHENG PRECISION CO LTD}	58.7TWD	−3.77%	−2.3TWD	Strong Sell	207.531K	12.182M	2.06BTWD	—	−4.98TWD	—	Electronic Technology
44551^{GLOBAL PMX CO LTD}	153.5TWD	−3.76%	−6.0TWD	Strong Sell	2.976M	456.85M	18.378BTWD	15.53	10.30TWD	—	Electronic Technology
11313^{UPC TECHNOLOGY CO}	12.90TWD	−3.73%	−0.50TWD	Strong Sell	3.669M	47.324M	17.561BTWD	—	−0.19TWD	—	Process Industries
66015^{HORIZON(FORTUNE) SECURITIES CO LTD}	10.40TWD	−3.70%	−0.40TWD	Strong Sell	983.798K	10.231M	3.794BTWD	55.64	0.29TWD	—	Finance
22543^{HWANG CHANG GENERAL CONTRACTOR CO}	8.14TWD	−3.67%	−0.31TWD	Sell	1.895M	15.425M	2.007BTWD	5.27	1.60TWD	—	Industrial Services
77595^{PHARMIGENE INC}	17.35TWD	−3.61%	−0.65TWD	Strong Sell	47K	815.45K	782.37MTWD	—	−0.54TWD	42	Health Technology
33005^{GETAC HOLDINGS CORP}	45.40TWD	−3.61%	−1.70TWD	Neutral	5.203M	236.194M	28.263BTWD	6.66	7.22TWD	—	Electronic Technology
44503^{GOLD RAIN ENTERPRISE CORP}	36.15TWD	−3.60%	−1.35TWD	Sell	715.703K	25.873M	1.795BTWD	—	−1.09TWD	111	Producer Manufacturing
66842^{E-ELEMENTS TECHNOLOGY CO LTD}	53.5TWD	−3.60%	−2.0TWD	Strong Sell	6.89K	369.304K	—	—	—	—	Electronic Technology
33664^{ARRAY INC}	12.10TWD	−3.59%	−0.45TWD	Buy	1.421M	17.189M	617.501MTWD	—	−2.76TWD	—	Electronic Technology
88341^{SUNNY FRIEND ENVIRONMENTAL TECH CO}	175.0TWD	−3.58%	−6.5TWD	Strong Sell	552.249K	96.644M	20.237BTWD	—	8.91TWD	—	Industrial Services
22364^{TWINHEAD INTERNATIONAL CORP}	68.6TWD	−3.52%	−2.5TWD	Buy	2.72M	186.619M	1.763BTWD	46.59	1.54TWD	—	Electronic Technology
66815^{DIAMOND BIOTECHNOLOGY CO LTD}	40.50TWD	−3.46%	−1.45TWD	Sell	17.017K	689.189K	897.295MTWD	21.41	1.96TWD	—	Health Technology
88041^{TECO ELECTRO DEVICES CO LTD}	29.5TWD	−3.44%	−1.0TWD	Strong Sell	150.245K	4.425M	525.051MTWD	8.68	3.54TWD	176	Producer Manufacturing
66838^{FORMOSA PHARMACEUTICALS INC}	40.3TWD	−3.35%	−1.4TWD	Buy	786.554K	31.737M	4.683BTWD	—	−4.02TWD	—	Health Technology
11595^{CHIME BALL TECHNOLOGY CO LTD}	34.95TWD	−3.32%	−1.20TWD	Sell	29.271K	1.023M	1.688BTWD	7.51	5.00TWD	—	Electronic Technology
33221^{TAI-SAW TECHNOLOGY CO}	38.25TWD	−3.29%	−1.30TWD	Buy	4.292M	164.167M	4.029BTWD	—	7.48TWD	—	Electronic Technology
2449^{KING YUAN ELECTRONICS CO}	38.70TWD	−3.25%	−1.30TWD	Sell	11.114M	430.11M	48.91BTWD	—	5.73TWD	—	Commercial Services
11536^{HOTA INDUSTRIAL MFG CO}	77.6TWD	−3.24%	−2.6TWD	Buy	2.709M	210.204M	22.417BTWD	71.48	1.13TWD	1.324K	Consumer Durables
66118^{XANDER INTERNATIONAL CORP}	43.45TWD	−3.23%	−1.45TWD	Buy	15.472M	672.257M	4.081BTWD	84.19	0.53TWD	—	Distribution Services
66634^{SINEW PHARMA INC}	81.8TWD	−3.20%	−2.7TWD	Sell	285.62K	23.364M	5.835BTWD	—	−1.54TWD	—	Health Technology
11810^{HOCHENG CORP}	10.70TWD	−3.17%	−0.35TWD	Strong Sell	2.865M	30.655M	4.068BTWD	3.09	3.62TWD	—	Producer Manufacturing
3035^{FARADAY TECHNOLOGY}	154.5TWD	−3.13%	−5.0TWD	Sell	24.947M	3.854B	39.644BTWD	18.61	8.60TWD	—	Electronic Technology
66721^{SINCERE SECURITY CORP LTD}	46.45TWD	−3.13%	−1.50TWD	Sell	116.73K	5.422M	1.079BTWD	—	4.10TWD	4.226K	Commercial Services
66555^{LONG TIME TECHNOLOGY CO LTD}	46.50TWD	−3.13%	−1.50TWD	Strong Sell	107.33K	4.991M	5.672BTWD	—	−0.20TWD	—	Process Industries
33498^{USUN TECHNOLOGY CO LTD}	24.90TWD	−3.11%	−0.80TWD	Sell	42.345K	1.054M	1.559BTWD	—	−0.25TWD	—	Producer Manufacturing
66785^{ALAR PHARMACEUTICALS INC}	87.8TWD	−3.09%	−2.8TWD	Buy	84.137K	7.387M	5.164BTWD	—	−1.13TWD	—	Health Technology
11256^{SUNJUICE HOLDINGS CO LIMITED}	252.0TWD	−3.08%	−8.0TWD	Strong Sell	4.403K	1.11M	8.799BTWD	15.89	16.37TWD	—	Consumer Non-Durables