Taiwanese Stock Market
Stocks with the highest volatility — Taiwanese Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
2
2371
TATUNG CO LTD
|
14.20 | 8.81% | 1.15 | Sell | 29.376M | 33.158B | 315.22 | 0.04 | — | Consumer Durables |
|
1
1472
TRI OCEAN TEXTILE CO
|
12.10 | -5.47% | -0.70 | Sell | 1.310M | 557.240M | — | 0.10 | — | Process Industries |
|
1
1538
JENN FENG INDUSTRIAL CO LTD
|
3.98 | 6.70% | 0.25 | Buy | 29.703K | 223.421M | — | -0.36 | — | Consumer Durables |
1325
UNIVERSAL INC
|
192.50 | -1.79% | -3.50 | Buy | 27.971M | 16.417B | 112.51 | 1.74 | 176.00 | Consumer Non-Durables |
|
6
6243
ENE TECHNOLOGY
|
13.00 | 5.26% | 0.65 | Buy | 1.912M | 974.697M | — | -0.91 | — | Electronic Technology |
|
9
911608
BH GLOBAL CORPORATION LTD
|
6.41 | -9.97% | -0.71 | Buy | 993.905K | — | — | — | — | — |
|
1
1471
SOLYTECH ENTERPRISE CORPORATION
|
4.43 | -9.96% | -0.49 | Buy | 558.113K | 666.338M | — | -2.30 | 35.00 | Utilities |
|
0
008201
BOCI PRUDENTIAL ASSET MGMT LTD W.I.S.E. SSE 50 CHINA TRACKER
|
116.00 | -1.36% | -1.60 | Buy | 400 | — | — | — | — | Miscellaneous |
|
9
911868
NEO-NEON HOLDINGS LTD
|
2.45 | 9.87% | 0.22 | Strong Buy | 4.695M | — | — | — | — | Producer Manufacturing |
|
6
6452
PHARMALLY INTERNATIONAL HOLDING LTD
|
106.00 | -9.79% | -11.50 | Strong Sell | 368.740K | 10.614B | 13.64 | 8.62 | — | Health Technology |
|
9
912000
SIM TECHNOLOGY GROUP LIMITED
|
3.03 | -7.90% | -0.26 | Buy | 4.314M | — | — | — | — | Electronic Technology |
|
1
1466
ACELON CHEMICAL & FIBER CORPORATION
|
19.80 | 0.76% | 0.15 | Buy | 14.123M | 2.201B | — | -1.20 | 446.00 | Process Industries |
|
3
3321
UNIFLEX TECHNOLOGY INC
|
19.70 | -5.74% | -1.20 | Strong Buy | 3.182M | 2.484B | — | -3.55 | — | Electronic Technology |
|
6
6443
TSEC CORPORATION
|
18.50 | 8.50% | 1.45 | Strong Buy | 36.531M | 7.012B | — | -1.87 | 1096.00 | Electronic Technology |
|
2
2841
TAIWAN LAND DEVELOPMENT CORPORATIO
|
8.10 | 9.46% | 0.70 | Buy | 26.717M | 6.164B | 202.74 | 0.04 | 442.00 | Finance |
|
1
1444
LEALEA ENTERPRISE
|
10.95 | 9.94% | 0.99 | Buy | 95.118M | 10.364B | — | -0.39 | 1859.00 | Process Industries |
|
5
5484
EVER FOCUS ELECTRONICS
|
8.86 | 0.68% | 0.06 | Sell | 16.002K | 603.500M | — | -1.95 | 170.00 | Electronic Technology |
|
2
2424
LUNG HWA ELECTRONICS CO
|
17.40 | -6.95% | -1.30 | Strong Sell | 9.724K | 522.000M | — | -4.31 | — | Electronic Technology |
|
6
6409
VOLTRONIC POWER TECHNOLOGY CORP
|
1010.00 | 9.66% | 89.00 | Buy | 206.842K | 83.446B | — | 28.42 | 2583.00 | Producer Manufacturing |
|
6
6283
SHUN ON ELECTRONIC CO
|
25.70 | 3.01% | 0.75 | Buy | 926.828K | 3.801B | — | -0.11 | — | Electronic Technology |
|
5
5471
SONIX TECHNOLOGY CO
|
56.00 | 6.26% | 3.30 | Buy | 11.975M | 9.401B | 13.84 | 3.86 | 461.00 | Electronic Technology |
|
0
00753L
CHINATRUST COMMERCIAL BANK CHINATRUST CTBC CHINA 50 2X TWD
|
31.61 | -5.25% | -1.75 | Sell | 1.756M | — | — | — | — | Miscellaneous |
|
9
9928
CHINA TELEVISION
|
3.57 | 9.85% | 0.32 | Sell | 21.514K | 538.088M | — | -0.77 | — | Consumer Services |
|
9
9919
KNH ENTERPRISE CO LTD
|
47.70 | 1.17% | 0.55 | Buy | 105.182M | 9.319B | 131.89 | 0.36 | 956.00 | Process Industries |
|
3
3536
SINTRONIC TECHNOLOGY INC.
|
3.11 | -6.61% | -0.22 | Sell | 62.087K | 332.148M | — | -3.32 | 475.00 | Producer Manufacturing |
|
9
912398
GOOD FRIEND INTERNATINAL HOLDINGS
|
4.35 | 9.85% | 0.39 | Strong Buy | 912.400K | — | — | — | — | Producer Manufacturing |
|
2
2481
PAN JIT INTERNATIONAL INC
|
32.40 | -0.77% | -0.25 | Buy | 40.393M | 10.783B | 23.46 | 1.49 | — | Electronic Technology |
|
9
911616
DUKANG DISTILLERS HOLDINGS LIMITED
|
2.14 | 9.74% | 0.19 | Buy | 2.859M | — | — | — | — | Consumer Non-Durables |
|
5
5264
CASETEK HOLDINGS LTD
|
79.60 | 6.70% | 5.00 | Strong Buy | 16.773M | 33.468B | — | -3.02 | — | Electronic Technology |
|
3
3653
JENTECH PRECISION INDUSTRIAL CO.
|
335.00 | 5.35% | 17.00 | Buy | 7.227M | 40.543B | 41.60 | 7.67 | — | Electronic Technology |
|
9
9944
SHINIH ENTERPRISE CO LTD
|
22.80 | -4.40% | -1.05 | Buy | 9.606M | 2.488B | — | -0.33 | — | Process Industries |
|
9
9929
CHOICE DEVELOPMENT INC.
|
13.00 | 2.77% | 0.35 | Buy | 641.588K | 2.194B | — | -0.86 | 191.00 | Consumer Services |
|
2
2380
AVISION INC
|
4.72 | -5.60% | -0.28 | Sell | 990.856K | 846.051M | — | -1.61 | — | Electronic Technology |
|
3
3034
NOVATEK MICROELECTRONICS
|
294.00 | -6.96% | -22.00 | Buy | 18.595M | 178.902B | 22.37 | 14.13 | — | Electronic Technology |
|
2
2387
SUNREX TECHNOLOGY
|
53.80 | 5.91% | 3.00 | Buy | 17.955M | 10.306B | 500.00 | 0.11 | — | Electronic Technology |
|
1
1734
SINPHAR PHARMACEUTICAL CO LTD
|
48.00 | 1.69% | 0.80 | Buy | 11.379M | 8.051B | 299.87 | 0.16 | — | Health Technology |
|
4
4976
CALIN TECHNOLOGY CO LTD.
|
26.95 | 3.26% | 0.85 | Buy | 5.252M | 3.077B | — | -1.27 | 862.00 | Electronic Technology |
|
6
6456
GENERAL INTERFACE SOLUTION HOLDING
|
129.50 | -3.00% | -4.00 | Buy | 31.284M | 43.763B | 12.74 | 10.55 | — | Electronic Technology |
|
6
6117
IN-WIN DEVELOPMENT INC
|
18.90 | 2.44% | 0.45 | Strong Buy | 71.020K | 1.675B | — | -0.98 | — | Electronic Technology |
|
6
6531
AP MEMORY TECHNOLOGY CORPORATION
|
442.50 | -2.21% | -10.00 | Buy | 2.776M | 32.597B | 308.77 | 1.47 | — | Electronic Technology |
|
6
6504
NAN LIU ENTERPRISE CO LTD
|
315.00 | 0.00% | 0.00 | Buy | 6.198M | 22.869B | 41.32 | 7.63 | 900.00 | Process Industries |
|
3
3686
DANEN TECHNOLOGY CORPORTAION
|
7.00 | 4.79% | 0.32 | Buy | 2.354M | 794.598M | — | -1.95 | 21.00 | Process Industries |
|
4
4912
LEMTECH HOLDINGS CO LIMITED
|
123.00 | -2.77% | -3.50 | Strong Buy | 1.827M | 5.773B | — | 6.62 | — | Producer Manufacturing |
|
9
9935
CHING FENG HOME FASHIONS CO LTD
|
32.70 | -3.54% | -1.20 | Buy | 3.888M | 5.547B | 28.40 | 1.19 | — | Consumer Durables |
2303
UNITED MICRO ELECTRONICS
|
25.60 | -3.76% | -1.00 | Buy | 334.380M | 312.893B | 21.35 | 1.31 | 19577.00 | Electronic Technology |
|
1
1449
CHIA HER INDUSTRIAL CO
|
17.70 | 1.72% | 0.30 | Strong Buy | 2.847M | 3.187B | — | -1.53 | — | Process Industries |
|
2
2610
CHINA AIR LINES
|
8.02 | 3.08% | 0.24 | Buy | 38.004M | 43.460B | — | -0.87 | — | Transportation |
|
1
1609
TA YA ELECTRONIC WIRE & CABLE
|
13.70 | 4.58% | 0.60 | Buy | 44.891M | 8.039B | 10.19 | 1.29 | 1759.00 | Producer Manufacturing |
|
3
3046
AOPEN INC
|
17.50 | -2.51% | -0.45 | Buy | 214.499K | 1.250B | — | -3.08 | 277.00 | Electronic Technology |
|
1
1809
CHINA GLAZE CO
|
10.50 | 3.45% | 0.35 | Buy | 3.327M | 1.754B | — | -0.21 | — | Process Industries |
|
2
2379
REALTEK SEMICONDUCTOR CORP
|
400.50 | -6.32% | -27.00 | Buy | 9.630M | 204.529B | 31.24 | 13.86 | — | Electronic Technology |
|
1
1313
UPC TECHNOLOGY CO
|
10.45 | 3.98% | 0.40 | Buy | 9.167M | 13.923B | 69.45 | 0.14 | 1928.00 | Process Industries |
|
3
3712
FIT HOLDING CO LTD
|
36.75 | -4.30% | -1.65 | Sell | 4.921M | 9.049B | — | -0.52 | — | Electronic Technology |
|
3
3406
GENIUS ELECTRONIC OPTICAL CO.LTD
|
661.00 | -3.08% | -21.00 | Sell | 13.330M | 73.674B | 24.14 | 28.44 | 9694.00 | Electronic Technology |
|
3
3673
TPK HOLDING CO LTD
|
55.10 | -5.65% | -3.30 | Buy | 15.501M | 22.407B | — | 1.18 | — | Electronic Technology |
|
2
2402
ICHIA TECHNOLOGIES INC
|
16.55 | 5.41% | 0.85 | Strong Buy | 7.622M | 5.090B | 20.22 | 0.78 | — | Electronic Technology |
|
0
00738U
YUANTA SECURITIES INV TRUST CO LTD YUANDAO QIONGYIN SILVER ER INDEX ETF
|
30.61 | 3.48% | 1.03 | Buy | 22.157M | — | — | — | — | Miscellaneous |
|
8
8104
RITDISPLAY CORPORATION
|
54.60 | -5.70% | -3.30 | Buy | 2.532M | 3.693B | 146.32 | 0.40 | 291.00 | Electronic Technology |
|
9
9136
JU TENG INTERNATIONAL HOLDING LTD
|
10.60 | -1.85% | -0.20 | Sell | 352.000K | 8.360B | 17.81 | 0.64 | 37000.00 | Consumer Durables |
|
1
1416
KWONG FONG INDUSTRIES
|
14.00 | 4.87% | 0.65 | Buy | 2.387M | 2.595B | — | -0.97 | — | Process Industries |
|
3
3383
GENESIS PHOTONICS INC.
|
4.13 | 2.99% | 0.12 | Neutral | 121.727K | 289.100M | — | -6.57 | — | Electronic Technology |
|
4
4133
ABNOVA (TAIWAN) CORPORATION
|
87.20 | 1.40% | 1.20 | Buy | 16.742M | 5.280B | 406.04 | 0.21 | 128.00 | Health Technology |
|
2
2438
ENLIGHT CORP
|
7.98 | 3.91% | 0.30 | Strong Buy | 109.500K | 759.823M | 170.67 | 0.04 | — | Electronic Technology |
|
6
6225
AIPTEK INTERNATIONAL INC
|
4.68 | -2.30% | -0.11 | Buy | 21.505K | 557.280M | — | -0.06 | — | Consumer Durables |
|
2
2939
KAYEE INTERNATIONAL GROUP CO LTD
|
107.00 | -4.46% | -5.00 | Sell | 200.000K | 4.807B | 146.73 | 0.77 | — | Consumer Durables |
|
8
8404
PAIHO SHIH HOLDING CORPORATION
|
31.20 | -0.48% | -0.15 | Buy | 1.659M | 9.834B | 23.07 | 1.36 | 3970.00 | Consumer Non-Durables |
|
9
9958
CENTURY IRON & STEEL INDUSTRIAL
|
100.00 | 6.72% | 6.30 | Buy | 26.552M | 20.955B | 24.26 | 4.01 | — | Non-Energy Minerals |
|
2
2417
AVERMEDIA TECHNOLOGIES INC
|
43.25 | -0.57% | -0.25 | Buy | 36.124M | 8.338B | 137.27 | 0.32 | 182.00 | Electronic Technology |
|
0
00766L
TAISHIN SECS INV TRUST CO LTD TAISHIN MSCI CHINA 2X ETF TWD
|
10.48 | -3.85% | -0.42 | Sell | 146.000K | — | — | — | — | — |
|
1
1324
GLOBE INDUSTRIES CORPORATION
|
10.30 | 4.57% | 0.45 | Buy | 918.033K | 773.757M | 48.33 | 0.20 | 391.00 | Process Industries |
|
2
2364
TWINHEAD INTERNATIONAL CORP
|
2.28 | 1.33% | 0.03 | Buy | 32.787K | 446.707M | — | -0.27 | — | Electronic Technology |
|
4
4414
ROO HSING CO. LTD.
|
15.75 | -1.25% | -0.20 | Buy | 23.608M | 12.916B | — | -1.77 | 30775.00 | Consumer Non-Durables |
|
4
4968
RICHWAVE TECHNOLOGY CORPORATION
|
276.50 | -2.64% | -7.50 | Buy | 8.234M | 17.183B | 49.02 | 5.97 | 238.00 | Electronic Technology |
|
6
6131
JUNTAI INTERNATIONAL CO LTD
|
3.10 | -6.06% | -0.20 | Sell | 855.600K | 292.724M | — | -0.56 | 30.00 | Consumer Durables |
|
9
9188
YORKEY OPTICAL INTERNATIONAL
|
3.17 | -3.94% | -0.13 | Buy | 985.000K | — | — | — | — | — |
|
2
2208
CSBC CORPORATION TAIWAN
|
25.70 | 3.21% | 0.80 | Strong Buy | 4.583M | 12.156B | — | -3.72 | — | Producer Manufacturing |
|
1
1805
BETTER LIFE GROUP CO LTD
|
9.54 | -1.24% | -0.12 | Buy | 116.000K | 956.528M | — | -0.80 | — | Consumer Durables |
|
0
00650L
FUH HWA SECURITIES INVESTMENT TST DAILY HANG SENG LEVERAGED 2X ETF
|
22.38 | -2.82% | -0.65 | Strong Sell | 1.942M | — | — | — | — | Miscellaneous |
|
3
3669
AVER INFORMATION INC
|
76.00 | 4.68% | 3.40 | Strong Buy | 20.136M | 7.062B | 41.46 | 1.76 | 414.00 | Consumer Services |
|
2
2206
SANYANG MOTOR CO LTD
|
22.70 | 4.61% | 1.00 | Buy | 6.300M | 17.359B | 20.47 | 1.06 | — | Consumer Durables |
|
2
2505
KUOYANG CONSTRUCTION
|
31.50 | 1.78% | 0.55 | Buy | 10.980M | 21.942B | 282.39 | 0.11 | 61.00 | Consumer Durables |
|
1
1789
SCINOPHARM TAIWAN LTD
|
34.10 | 3.18% | 1.05 | Buy | 7.607M | 26.964B | 150.71 | 0.22 | — | Health Technology |
|
6
6209
KINKO OPTICAL CO
|
38.65 | -4.69% | -1.90 | Buy | 9.149M | 6.306B | — | -0.70 | 2325.00 | Electronic Technology |
|
0
00665L
FUBON SECURITIES INVSTMT TRUST CO HS H LEV INDEX L2XI
|
21.85 | -2.85% | -0.64 | Strong Sell | 443.000K | — | — | — | — | Miscellaneous |
|
3
3596
ARCADYAN TECHNOLOGY CORPORATION
|
82.60 | 4.82% | 3.80 | Buy | 12.011M | 16.855B | 13.66 | 6.07 | 3829.00 | Electronic Technology |
8046
NAN YA PRINTED CIRCUIT BOARD CORP
|
113.50 | -4.22% | -5.00 | Buy | 17.415M | 73.340B | 72.68 | 1.63 | — | Electronic Technology |
|
1
1474
HONMYUE ENTERPRISE CO LTD
|
14.75 | -2.64% | -0.40 | Buy | 11.710M | 1.916B | 37.88 | 0.40 | — | Process Industries |
|
0
00672L
YUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 2XER
|
1.38 | -5.48% | -0.08 | Sell | 14.351M | — | — | — | — | Miscellaneous |
|
1
1717
ETERNAL MATERIALS CO LTD
|
38.30 | 0.79% | 0.30 | Buy | 25.354M | 47.503B | 24.30 | 1.57 | 4790.00 | Process Industries |
|
6
6582
SHIN FOONG SPECIALTY AND APPLIED MA
|
157.50 | -2.48% | -4.00 | Buy | 1.653M | 16.519B | 32.07 | 5.09 | — | Process Industries |
|
2
2201
YULON MOTOR CO
|
24.00 | 0.42% | 0.10 | Buy | 18.597M | 37.466B | — | -16.12 | 1093.00 | Consumer Durables |
|
3
3645
TAIMIDE TECH INC
|
49.50 | 4.87% | 2.30 | Buy | 3.969M | 6.424B | 44.83 | 1.06 | — | Process Industries |
|
6
6598
APPLIED BIOCODE CORPORATION
|
116.00 | -3.33% | -4.00 | Buy | 1.655M | 9.325B | — | — | — | Technology Services |
|
6
6449
APAQ TECHNOLOGY CO LTD
|
41.75 | 3.86% | 1.55 | Buy | 1.111M | 3.529B | 16.48 | 2.54 | — | Producer Manufacturing |
|
3
3698
LEXTAR ELECTRONICS CORP
|
23.35 | -3.11% | -0.75 | Buy | 7.130M | 11.783B | — | -1.17 | — | Electronic Technology |
|
3
3296
POWERTECH INDUSTRIAL CO
|
14.00 | 2.94% | 0.40 | Buy | 286.254K | 1.367B | — | -0.10 | — | Producer Manufacturing |
|
3
3015
FSP TECHNOLOGY INC.
|
30.00 | 0.84% | 0.25 | Buy | 7.068M | 5.566B | 13.51 | 2.21 | 6057.00 | Producer Manufacturing |
|
3
3040
GLOBAL VIEW
|
38.85 | 4.58% | 1.70 | Strong Buy | 2.065M | 2.448B | 9.36 | 3.97 | — | Electronic Technology |
|
8
8039
TAIFLEX SCIENTIFIC CO
|
51.60 | -3.91% | -2.10 | Buy | 5.350M | 10.791B | 18.51 | 2.90 | 996.00 | Electronic Technology |
|
2
2892
FIRST FINANCIAL HOLDING CO LTD
|
22.05 | -4.97% | -1.15 | Sell | 91.581M | 285.859B | 16.53 | 1.40 | 9604.00 | Finance |
Load More
