Taiwanese Stock Market
Stocks with the highest volatility — Taiwanese Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
6225
AIPTEK INTERNATIONAL INC
|
3.29 | 9.67% | 0.29 | Buy | 47.622K | 345.530M | — | -0.17 | 73.00 | Technology |
|
3406
GENIUS ELECTRONIC OPTICAL CO.LTD
|
480.00 | -2.64% | -13.00 | Strong Buy | 20.738M | 49.187B | 53.27 | 9.38 | 11193.00 | Technology |
|
3579
SAN CHIH SEMICONDUCTOR COMPANY
|
2.34 | -10.00% | -0.26 | Strong Sell | 180.000K | 300.553M | — | -17.52 | 2031.00 | Technology |
|
6131
YOKO INTERNATIONAL CORP
|
2.10 | 2.94% | 0.06 | Sell | 2.751M | 192.630M | — | -8.16 | 289.00 | Technology |
|
2321
TECOM CO
|
2.03 | -8.56% | -0.19 | Sell | 220.786K | 326.906M | — | -0.32 | 790.00 | Technology |
|
2364
TWINHEAD INTERNATIONAL CORP
|
2.74 | -9.87% | -0.30 | Sell | 404.128K | 595.606M | — | -0.35 | 413.00 | Technology |
|
3557
GAMMA OPTICAL CO. LTD
|
23.85 | -9.83% | -2.60 | Sell | 1.802M | 2.045B | 6466.99 | 0.00 | 28.00 | Industrials |
|
3535
FAVITE INC.
|
38.80 | 4.30% | 1.60 | Buy | 27.744M | 2.941B | 35.02 | 1.07 | 236.00 | Technology |
|
1512
JUI LI ENTERPRISE
|
6.21 | 9.91% | 0.56 | Sell | 225.695K | 1.243B | — | -0.93 | 1167.00 | Consumer Cyclicals |
|
8163
DARFON ELECTRONICS CORP
|
51.90 | -0.38% | -0.20 | Buy | 26.323M | 14.588B | 9.74 | 5.43 | 17065.00 | Technology |
|
3519
GREEN ENERGY TECHNOLOGY INC
|
0.59 | -9.23% | -0.06 | Sell | 86.293K | 282.090M | — | -16.34 | 1868.00 | Technology |
|
2328
PAN INTERNATIONAL INDUSTRIAL
|
26.50 | -2.39% | -0.65 | Buy | 24.555M | 14.073B | 11.94 | 2.29 | 14035.00 | Industrials |
|
2316
WUS PRINTED CIRCUIT CO
|
25.00 | 5.93% | 1.40 | Buy | 27.030M | 5.286B | 17.59 | 1.34 | 2943.00 | Technology |
|
2314
MICROELECTRONICS TECHNOLOGY
|
28.70 | -3.69% | -1.10 | Buy | 10.929M | 6.795B | 130.55 | 0.23 | 1934.00 | Technology |
|
1533
MOBILETRON ELECTRONICS
|
39.90 | 6.97% | 2.60 | Buy | 3.652M | 3.676B | 13.78 | 2.71 | 1114.00 | Consumer Cyclicals |
|
2455
VISUAL PHOTONICS EPITAXY CO LTD
|
96.00 | 4.69% | 4.30 | Buy | 26.569M | 16.602B | 42.66 | 2.16 | 248.00 | Technology |
|
6672
VENTEC INTERNATIONAL GROUP CO LTD
|
88.00 | -7.37% | -7.00 | — | 3.557M | 6.712B | 14.20 | 6.74 | — | Technology |
|
8033
THUNDER TIGER CORP
|
8.83 | 4.87% | 0.41 | Buy | 920.970K | 921.316M | — | -0.45 | 212.00 | Consumer Cyclicals |
|
3149
G-TECH OPTOELECTRONICS CORP
|
12.40 | -6.77% | -0.90 | Buy | 2.810M | 2.745B | — | -0.61 | 9069.00 | Industrials |
|
4942
CHIA CHANG CO LTD
|
44.60 | -3.25% | -1.50 | Buy | 4.441M | 6.563B | 10.29 | 4.50 | 5605.00 | Technology |
|
2390
EVERSPRING INDUSTRY
|
13.75 | -5.50% | -0.80 | Buy | 5.742M | 3.114B | — | -0.81 | 846.00 | Technology |
|
911619
REGAL INTERNATIONAL GROUP LTD
|
0.33 | -8.33% | -0.03 | Sell | 30.000K | 602.232M | — | -0.01 | — | Industrials |
|
5258
CASTLES TECH CO LTD
|
22.55 | 7.38% | 1.55 | Buy | 3.421M | 1.880B | — | -4.77 | 115.00 | Technology |
|
6172
BILLIONTON SYSTEMS INC
|
21.60 | 9.92% | 1.95 | Buy | 24.967K | 589.500M | 64.41 | 0.31 | 10.00 | Technology |
|
2323
CMC MAGNETICS CORP
|
7.70 | -4.11% | -0.33 | Buy | 106.359M | 13.831B | 25.38 | 0.32 | 4380.00 | Technology |
|
1225
FORMOSA OILSEED PROCESSING
|
77.00 | -7.67% | -6.40 | Buy | 13.991K | 18.240B | 71.38 | 1.17 | 450.00 | Consumer Non-Cyclicals |
|
9157
SOLARGIGA ENERGY HOLDINGS LIMITED
|
0.63 | -1.56% | -0.01 | Sell | 48.000K | 1.605B | — | -0.13 | 3599.00 | Energy |
|
6230
CHAUN-CHOUNG TECHNOLOGY CORP
|
172.50 | 3.29% | 5.50 | Buy | 6.610M | 14.419B | 24.21 | 6.90 | 2226.00 | Technology |
|
3583
SCIENTECH CORPORATION
|
74.40 | -4.12% | -3.20 | Strong Buy | 3.932M | 6.296B | 16.01 | 4.89 | 529.00 | Technology |
|
3704
UNIZYX HLDGS
|
22.65 | 2.95% | 0.65 | Buy | 26.772M | 9.499B | — | -1.38 | 3233.00 | Technology |
|
3591
EDISON OPTO CORPORATION
|
17.05 | 1.49% | 0.25 | Buy | 1.646M | 2.008B | 55.04 | 0.31 | 897.00 | Technology |
|
3346
LASTER TECH CORPORATION LTD
|
42.45 | -4.93% | -2.20 | Buy | 985.725K | 3.384B | 15.92 | 2.94 | 279.00 | Technology |
|
3383
GENESIS PHOTONICS INC.
|
1.25 | -3.10% | -0.04 | Buy | 409.122K | 387.185M | — | -1.08 | 1121.00 | Technology |
|
3682
ASIA PACIFIC TELECOM CO LTD
|
8.56 | -2.39% | -0.21 | Buy | 74.999M | 37.695B | — | -0.77 | 1575.00 | Telecommunications Services |
|
2712
FAR GLORY HOTEL CO LTD
|
39.10 | -7.35% | -3.10 | Sell | 8.117K | 4.431B | — | -0.30 | 357.00 | Consumer Cyclicals |
|
3338
TAISOL ELECTRONICS CO
|
63.80 | -4.63% | -3.10 | Buy | 8.613M | 5.786B | 39.94 | 1.68 | 2355.00 | Technology |
|
3027
BILLION ELECTRONIC
|
10.90 | -7.23% | -0.85 | Buy | 4.451M | 1.159B | — | -1.86 | 632.00 | Technology |
|
6155
KINGCORE ELECTRONICS INC
|
24.50 | 1.24% | 0.30 | Buy | 4.891M | 2.088B | 16.41 | 1.48 | 308.00 | Industrials |
|
6573
HY ELECTRONIC (CAYMAN) LIMITED
|
29.00 | 6.23% | 1.70 | Buy | 301.320K | 1.798B | 50.61 | 0.54 | — | Technology |
|
2317
HON HAI PRECISION INDUSTRY
|
91.60 | -0.22% | -0.20 | Buy | 156.479M | 1272.486B | 12.17 | 7.58 | 1290000.00 | Technology |
|
2302
RECTRON
|
9.63 | -4.18% | -0.42 | Sell | 751.064K | 1.671B | 60.44 | 0.17 | 671.00 | Technology |
|
2456
CHILISIN ELECTRONICS CORP
|
103.00 | -3.29% | -3.50 | Buy | 12.348M | 25.898B | 7.81 | 14.11 | 3073.00 | Industrials |
|
9958
CENTURY IRON & STEEL INDUSTRIAL
|
70.00 | 0.86% | 0.60 | Sell | 6.053M | 14.266B | 391.43 | 0.18 | 152.00 | Industrials |
|
6456
GENERAL INTERFACE SOLUTION HOLDING
|
125.00 | -3.47% | -4.50 | Buy | 12.546M | 43.763B | 11.19 | 11.77 | — | Technology |
|
910861
DIGITAL CHINA HLDGS
|
7.50 | -6.72% | -0.54 | Strong Sell | 3.000K | 27.018B | 113.93 | 0.07 | 12025.00 | Technology |
|
9928
CHINA TELEVISION
|
4.67 | 1.52% | 0.07 | Strong Sell | 28.010K | 693.335M | — | -1.27 | 491.00 | Consumer Cyclicals |
|
6289
ARIMA OPTOELECTRONICS CORPORATION
|
0.84 | -6.67% | -0.06 | Sell | 166.300K | 242.334M | 3.43 | 0.26 | 718.00 | Industrials |
|
3376
SHIN ZU SHING CO
|
113.50 | -3.40% | -4.00 | Buy | 3.080M | 21.001B | 17.65 | 6.67 | 5320.00 | Technology |
|
2492
WALSIN TECHNOLOGY CORP
|
220.50 | -2.00% | -4.50 | Buy | 19.962M | 108.706B | 5.55 | 40.75 | 8639.00 | Technology |
|
2383
ELITE MATERIAL CO
|
107.50 | -3.59% | -4.00 | Buy | 6.897M | 35.641B | 20.91 | 5.48 | 2098.00 | Technology |
|
3062
CYBERTAN TECHNOLOGY INC
|
17.25 | -2.54% | -0.45 | Buy | 7.001M | 5.816B | 35.02 | 0.51 | 2435.00 | Technology |
|
3308
BESTEC POWER ELECTRONICS CO
|
6.31 | -6.52% | -0.44 | Strong Sell | 38.279K | 665.347M | — | -1.57 | 2451.00 | Industrials |
|
3413
FOXSEMICON INTEGRATED TECHNOLOGY IN
|
144.50 | -2.03% | -3.00 | Buy | 3.285M | 12.196B | 11.00 | 14.06 | 720.00 | Technology |
|
3018
TUNG KAI TECHNOLOGY ENGINEERING CO
|
27.95 | -3.62% | -1.05 | Sell | 378.126K | 2.121B | — | -2.17 | 85.00 | Industrials |
|
3588
LEADTREND TECHNOLOGY CORPORATION
|
28.20 | 0.89% | 0.25 | Buy | 3.111M | 1.311B | 35.43 | 0.80 | 115.00 | Technology |
|
8499
TOP BRIGHT HOLDING
|
109.50 | -5.60% | -6.50 | Sell | 875.069K | 5.949B | 14.63 | 7.95 | — | Industrials |
|
2354
FOXCONN TECH CO
|
71.10 | -1.25% | -0.90 | Buy | 9.290M | 101.843B | 11.26 | 6.47 | 46100.00 | Technology |
|
911608
BH GLOBAL CORPORATION LTD
|
1.10 | 3.77% | 0.04 | Sell | 13.000K | 332.019M | — | -2.54 | — | Industrials |
|
2442
JEAN CO LTD
|
14.25 | -2.40% | -0.35 | Buy | 11.195M | 3.500B | 60.53 | 0.24 | 124.00 | Technology |
|
2491
FORTUNE ORIENTAL COMPANY LIMITED
|
5.67 | -5.34% | -0.32 | Strong Sell | 18.312K | 491.228M | — | -0.41 | 105.00 | Technology |
|
2475
CHUNGHWA PICTURE TUBES
|
0.15 | -6.25% | -0.01 | Sell | 6.892M | 1.037B | — | -3.02 | 17252.00 | Technology |
|
910482
SANDMARTIN INTERNATIONAL HLDGS
|
0.31 | -3.12% | -0.01 | Buy | 112.999K | 1.049B | — | -0.15 | 2358.00 | Consumer Cyclicals |
|
6591
SUN MAX TECH LIMITED
|
53.80 | 0.00% | 0.00 | Buy | 2.321M | 1.398B | 17.72 | 3.04 | — | Industrials |
|
2481
PAN JIT INTERNATIONAL INC
|
28.65 | -4.02% | -1.20 | Buy | 15.906M | 11.038B | 12.42 | 2.41 | 6320.00 | Technology |
|
6558
SYNERGY SCIENTECH CORP
|
59.20 | -4.52% | -2.80 | Sell | 2.787M | 5.370B | 28.86 | 2.17 | 1489.00 | Industrials |
|
2388
VIA TECHNOLOGIES
|
38.10 | -4.75% | -1.90 | Buy | 3.264M | 19.732B | 286.84 | 0.14 | 2387.00 | Technology |
|
2605
SINCERE NAVIGATION CORP
|
17.10 | 5.88% | 0.95 | Buy | 5.765M | 9.178B | 148.89 | 0.11 | 510.00 | Industrials |
|
1475
SUMAGH HIGH TECH CORP
|
7.16 | -6.04% | -0.46 | Sell | 3.010K | 122.050M | — | -4.02 | 153.00 | Consumer Cyclicals |
|
2498
HTC CORPORATION
|
42.15 | -4.85% | -2.15 | Buy | 18.531M | 36.273B | 3.06 | 14.71 | 17575.00 | Technology |
|
4961
FITIPOWER INTEGRATED TECHNOLOGY INC
|
45.50 | -3.81% | -1.80 | Neutral | 2.987M | 7.703B | 19.68 | 2.45 | 481.00 | Technology |
|
8011
TAITUNG COMMUNICATION CO
|
18.80 | -3.09% | -0.60 | Buy | 1.773M | 2.301B | 1955.64 | 0.01 | 531.00 | Technology |
|
3504
YOUNG OPTICS INC
|
103.00 | -3.74% | -4.00 | Sell | 7.598M | 12.204B | 68.23 | 1.57 | 3736.00 | Technology |
|
2033
CHIA TA WORLD
|
10.35 | -2.82% | -0.30 | Strong Buy | 129.200K | 859.397M | 72.03 | 0.15 | 149.00 | Basic Materials |
|
3189
KINSUS INTERCONNECT TECHNOLOGY CORP
|
52.90 | 4.55% | 2.30 | Buy | 34.231M | 22.835B | 64.71 | 0.78 | 7207.00 | Technology |
|
2332
D-LINK CORP
|
13.55 | -2.17% | -0.30 | Buy | 24.227M | 9.030B | 84.97 | 0.16 | 2722.00 | Technology |
|
2401
SUNPLUS TECHNOLOGY
|
13.05 | -3.69% | -0.50 | Sell | 2.722M | 7.973B | 1423.32 | 0.01 | 2130.00 | Technology |
|
1735
EVERMORE CHEMICAL INDUSRY CO
|
14.90 | -3.25% | -0.50 | Strong Sell | 47.840K | 1.531B | 147.82 | 0.10 | 408.00 | Basic Materials |
|
1418
TONG-HWA SYNTHETIC FIBER
|
8.51 | -5.65% | -0.51 | Sell | 3.710K | 462.016M | — | -4.87 | 236.00 | Consumer Cyclicals |
|
6278
TAIWAN SURFACE MOUNTING TECHNOLOGY
|
58.20 | 3.74% | 2.10 | Buy | 20.215M | 16.404B | 21.03 | 2.68 | 10020.00 | Technology |
|
1439
CHUWA WOOL INDUSTR
|
29.50 | -4.53% | -1.40 | Sell | 404.571K | 2.843B | — | -0.75 | 22.00 | Consumer Cyclicals |
|
3653
JENTECH PRECISION INDUSTRIAL CO.
|
125.00 | -0.40% | -0.50 | Buy | 3.940M | 13.735B | 29.16 | 4.61 | 1410.00 | Technology |
|
2371
TATUNG CO LTD
|
24.70 | -4.45% | -1.15 | Strong Sell | 11.065M | 58.819B | — | -4.74 | 32222.00 | Industrials |
|
6414
ENNOCONN CORPORATION
|
280.50 | -2.26% | -6.50 | Buy | 2.866M | 23.793B | 21.51 | 14.29 | 231.00 | Technology |
|
2392
CHENG UEI PRECISION INDUSTRY CO LTD
|
38.25 | -2.42% | -0.95 | Sell | 5.622M | 19.005B | 31.05 | 1.29 | 77947.00 | Industrials |
|
4142
ADIMMUNE CORPORATION
|
21.00 | -4.33% | -0.95 | Buy | 2.612M | 5.210B | — | -2.58 | 386.00 | Healthcare |
|
2367
UNITECH PRINTED CIRCUIT BOARD CORP
|
20.95 | -2.10% | -0.45 | Sell | 22.394M | 13.255B | 20.24 | 1.06 | 6278.00 | Technology |
|
2923
SINO HORIZON HOLDINGS LIMITED
|
22.00 | -1.79% | -0.40 | Strong Buy | 118.055K | 38.983B | 23.39 | 0.96 | — | Financials |
|
8105
GIANTPLUS TECHNOLOGY CO
|
11.85 | -3.27% | -0.40 | Buy | 3.886M | 5.409B | — | -0.30 | 5487.00 | Technology |
|
3532
FORMOSA SUMCO TECHNOLOGY CORP
|
118.50 | -3.27% | -4.00 | Sell | 3.972M | 47.511B | 8.78 | 13.96 | 957.00 | Technology |
|
2327
YAGEO CORP
|
331.00 | -4.06% | -14.00 | Sell | 17.348M | 146.334B | 4.42 | 80.29 | 9415.00 | Industrials |
|
4555
TAIWAN CHELIC CORP LTD
|
60.10 | -0.50% | -0.30 | Buy | 15.100K | 4.040B | 24.23 | 2.49 | 400.00 | Industrials |
|
3321
UNIFLEX TECHNOLOGY INC
|
15.50 | -3.73% | -0.60 | Buy | 1.266M | 1.891B | — | -3.66 | 1900.00 | Technology |
|
6288
EXCELLENCE OPTOELECTRONIC INC
|
21.55 | -4.22% | -0.95 | Buy | 2.080M | 3.850B | 24.12 | 0.94 | 732.00 | Industrials |
|
6669
WIWYNN CORPORATION
|
348.00 | -4.13% | -15.00 | Sell | 1.111M | 62.014B | 10.11 | 37.15 | — | Technology |
|
3694
AZUREWAVE TECHNOLOGIES INC
|
22.50 | -4.05% | -0.95 | Sell | 397.024K | 3.533B | — | -0.82 | 1218.00 | Technology |
|
4943
CONCRAFT HOLDING CO LTD
|
144.00 | 2.13% | 3.00 | Buy | 5.051M | 16.608B | 17.12 | 8.28 | 1883.00 | Industrials |
|
3576
UNITED RENEWABLE ENERGY CO LTD
|
10.65 | -2.29% | -0.25 | Buy | 17.693M | 27.401B | — | -1.29 | 1812.00 | Energy |
|
3026
HOLY STONE ENTERPRISE
|
116.00 | -2.93% | -3.50 | Sell | 3.276M | 18.880B | 6.88 | 17.61 | 1331.00 | Technology |
|
6116
HANNSTAR DISPLAY CORP
|
8.08 | -3.35% | -0.28 | Buy | 50.612M | 26.200B | 27.59 | 0.31 | 5100.00 | Technology |
|
6415
SILERGY CORP
|
495.00 | -1.59% | -8.00 | Buy | 187.500K | 45.424B | 25.21 | 20.79 | 201.00 | Technology |
Load More