Stocks
204
Mkt Cap
656252.550B
Volume
2.354K
Div Yield
3.11%
Change
-2.83%
Perf Month
4.15%
Perf Year
-14.45%
Perf YTD
13.81%
Companies
Industries
           
ABAL ABAL GROUP PLC ORD 0.002P
0.710.00%0.00Sell834722.824K-0.0539.00IT Services & Consulting
ACC ACCESS INTELLIGENCE PLC ORD 5P
59.000.00%0.00Buy50036.053M-0.03186.00IT Services & Consulting
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
3.320.00%0.00Buy2.218K64.382B21.081.017967.00Computer Hardware
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
891.501.31%11.50Buy8.216K241.270M115.180.08881.00Software
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
172.00-11.79%-23.00Strong Sell4.685K87.560M-0.1693.00Software
AIQ AIQ LIMITED ORDS GBP0.01 (DI)
20.04-12.87%-2.96Buy7.347K11.923M-0.02Internet Services
ALB ALBERT TECHNOLOGIES LTD ORD NIS0.01 (DI)
17.500.00%0.00Strong Sell25.000K17.454M-0.1345.00Software
ALT ALTITUDE GROUP PLC ORD 0.4P
95.801.91%1.80Sell67.363K64.658M-0.0276.00Software
AMO AMINO TECHNOLOGIES PLC ORD 1P
83.10-2.24%-1.90Sell7.144K61.908M9.870.09179.00Communications & Networking
ANG ANGLING DIRECT PLC ORD 1P
66.00-2.22%-1.50Sell9.466K43.620M42.610.02194.00Internet Services
AO. AO WORLD PLC ORD 0.25P
99.601.32%1.30Sell6463.862M-0.032771.00Internet Services
APPS APPSCATTER GROUP PLC ORD 5P
17.250.00%0.00Sell9.559K16.270M-0.1130.00Software
APTD APTITUDE SOFTWARE GROUP PLC ORD 6 3/7P
390.00-1.27%-5.00Buy6.286K241.650M18.380.23405.00Software
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
3.40-2.86%-0.10Buy1.308M10.281MIT Services & Consulting
ARC ARCONTECH GROUP PLC ORD GBP0.125
130.00-1.14%-1.50Sell12.000K17.372M15.640.0816.00IT Services & Consulting
ATQT ATTRAQT GROUP PLC ORD 1P
26.500.00%0.00Sell10.000K28.188M-0.03Software
AUTO AUTO TRADER GROUP PLC ORD 1P
552.601.10%6.00Buy695.595K5.079B29.130.19824.00Internet Services
AVST AVAST PLC ORD 10P
297.604.71%13.40Strong Buy1.973M2.713B14.870.211581.00Internet Services
AVV AVEVA GROUP PLC ORD 3 5/9P
3332.002.71%88.00Buy46.832K5.232B116.770.282867.00IT Services & Consulting
BBSN BRAVE BISON GROUP PLC ORD 0.1P
2.3313.90%0.28Buy10.163M12.413M-0.0060.00IT Services & Consulting
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
1004.00-3.75%-39.13Buy49220.275B7.284.4598557.00Phones & Handheld Devices
BGO BANGO PLC ORD 20P
118.200.60%0.70Buy15.775K82.589M-0.0485.00Software
BIDS BIDSTACK GROUP PLC ORD 0.5P
18.60-4.62%-0.90Buy1.472M39.060M-0.0325.00Software
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
99.000.00%0.00Sell25050.245M21.880.0523.00IT Services & Consulting
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
2.43-4.71%-0.12Buy146.874K32.861M-0.0159.00Internet Services
BRY BRADY PLC ORD 1P
57.12-0.66%-0.38Sell9.500K47.934M-0.02243.00Software
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
20.58-4.28%-0.92Sell10.313K27.808M17.800.01Software
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
3.850.00%0.00Sell25.880K6.304M-0.0444.00Software
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
48.401.47%0.70Buy29.938K192.634M759.010.001012.00Communications & Networking
C21 21ST CENTURY TECHNOLOGY PLC ORD 6.5P
2.79-2.18%-0.06Sell130.000K2.657M18.750.00101.00Communications & Networking
CALL CLOUDCALL GROUP PLC ORD 20P
107.621.06%1.12Buy11.996K28.309M-0.13147.00Software
CBUY CLOUDBUY PLC ORD 1P
2.45-12.50%-0.35Sell41.236K3.196M-0.0283.00IT Services & Consulting
CCC COMPUTACENTER PLC ORD 7 5/9P
1069.000.09%1.00Sell33.306K1.219B15.220.7115117.00IT Services & Consulting
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
550.000.92%5.00Buy83725.976M-0.555.00IT Services & Consulting
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
230.001.10%2.50Buy14.402K318.500M-0.07465.00Software
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00Sell084.964B9.632.0567156.00Computer Hardware
CER CERILLION PLC ORD 0.5P
161.503.19%5.00Buy2.770K47.664M25.250.07189.00Software
CHRT COHORT PLC ORD 10P
365.50-1.88%-7.00Sell823152.573M25.130.15795.00IT Services & Consulting
CML CML MICROSYSTEMS PLC ORD 5P
286.000.70%2.00Sell4.500K48.493M11.430.25220.00Semiconductors
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P
71.15-2.53%-1.85Sell40.143K53.084M17.890.04109.00Semiconductors
CNIC CENTRALNIC GROUP PLC ORD 0.1P
47.000.00%0.00Buy47380.254M88.680.0192.00Internet Services
CNS CORERO NETWORK SECURITY PLC ORD 1P
10.60-1.40%-0.15Strong Buy35.621K43.214M-0.0151000.00IT Services & Consulting
CPX CAP-XX LIMITED ORD NPV
4.658.77%0.37Sell4.170M13.852M-0.0022.00Semiconductors
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P
106.00-0.47%-0.50Buy97215.871M10.470.10978.00Communications & Networking
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.070.00%0.00Sell4.497M2.380M-0.0014.00Software
CTP CASTLETON TECHNOLOGY PLC ORD 2P
105.25-0.71%-0.75Buy22.344K86.495M21.580.05185.00IT Services & Consulting
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
5.70-4.20%-0.25Sell1.588K10.853M-0.0827.00Semiconductors
D4T4 D4T4 SOLUTIONS PLC ORD 2P
268.40-3.45%-9.60Buy100.328K109.093M16.940.17122.00Software
DBOX DIGITALBOX PLC ORD 1P
6.01-3.84%-0.24Sell7.000K5.641M-0.503.00Internet Services
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
9.009.09%0.75Buy846.344K30.797M-0.00Software
DFX DEFENX PLC ORD GBP0.018
6.500.00%0.00Buy10.162K2.516M-0.87Software
DISH BIGDISH PLC ORD NPV
2.153.37%0.07Strong Sell603.516K5.931MSoftware
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
93.000.00%0.00Buy93.624K276.555M31.760.03279.00Software
DSCV DISCOVERIE GROUP PLC ORD 5P
434.002.12%9.00Buy13.929K311.775M27.170.164061.00Electronic Equipments & Parts
DSG DILLISTONE GROUP PLC ORD 5P
42.000.00%0.00Buy2.052K8.261M-0.01124.00Software
ECM ELECTROCOMPONENTS PLC ORD 10P
633.800.16%1.00Buy273.283K2.809B20.500.315868.00Electronic Equipments & Parts
ECSC ECSC GROUP PLC ORD 1P
87.500.00%0.00Sell2607.961M-0.14103.00Internet Services
ELCO ELECOSOFT PLC ORD 1P
80.75-0.92%-0.75Buy12.680K66.683M34.810.02228.00Software
ENET ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
36.000.00%0.00Sell30.567K11.720M-0.0313.00Semiconductors
ESG ESERVGLOBAL LIMITED ORD NPV (DI)
5.750.00%0.00Sell63.415K67.009M-0.01179.00IT Services & Consulting
EUSP EU SUPPLY PLC ORD 0.1P
10.8010.20%1.00Buy214.542K7.028M-0.0046.00Internet Services
EVE EVE SLEEP PLC ORD 0.1P
6.004.35%0.25Sell301.810K14.964M-0.14111.00Internet Services
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
151.000.00%0.00Buy3.012K38.455M-0.15130.00IT Services & Consulting
FBT FORBIDDEN TECHNOLOGIES PLC ORD 0.8P
6.18-1.12%-0.07Sell10.000K18.468M-0.0125.00Software
FCH FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
316.501.93%6.00Sell27.719K1.076B-0.19954.00Internet Services
FDBK FEEDBACK PLC ORD 0.25P
0.850.00%0.00Sell16.862K3.173M-0.0025.00Software
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
1032.90-0.68%-7.10Buy13.203K402.907M26.170.42345.00Software
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
930.000.11%1.00Buy6.139K1.006B27.480.344617.00IT Services & Consulting
FDP FIRST DERIVATIVES PLC ORD 0.5P
3040.00-6.75%-220.00Buy28.327K855.237M76.960.452200.00IT Services & Consulting
FST FRONTIER SMART TECHNOLOGIES GROUP LIMITED ORD 10P
22.650.67%0.15Sell2.958K9.164M-0.05180.00Household Electronics
GAN GAN PLC ORD 1P
53.200.76%0.40Buy3.067K44.991M-0.0896.00Software
GBG GB GROUP PLC ORD 2.5P
627.00-0.48%-3.00Strong Buy282.190K1.215B95.570.07774.00Software
GETB GETBUSY PLC ORD 0.15P
29.500.00%0.00Sell11.994K14.278M-0.02109.00Software
GFIN GFINITY PLC ORD 0.1P
3.75-3.23%-0.12Sell93914.062M-0.0417.00Internet Services
GHH GOOCH & HOUSEGO PLC ORD 20P
1361.50-2.05%-28.50Buy5.119K346.942M47.940.29866.00Electronic Equipments & Parts
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
96.491.57%1.49Buy125.750K64.754M-0.03138.00Software
GMR GAMING REALMS PLC ORD 10P
4.12-2.60%-0.11Sell66.510K12.031M-0.02132.00Internet Services
GOCO GOCOMPARE.COM GROUP PLC ORD GBP0.0002
89.28-1.13%-1.02Buy314.943K377.856M14.300.06269.00Internet Services
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
69.500.00%0.00Sell4.949K44.816M-0.05262.00IT Services & Consulting
GST GOLDEN SAINT TECHNOLOGIES LIMITED ORD NPV (DI)
0.58-1.69%-0.01Strong Sell175.000K5.157M0.00IT Services & Consulting
HHPD HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
6.170.79%0.05Buy59.456K1272.486B12.177.581290000.00Electronic Equipments & Parts
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
227.030.23%0.53Buy11.558K216.468M44.080.05281.00Internet Services
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
163.140.00%0.00Buy85797.433B11.829.31350600.00IT Services & Consulting
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
1.300.00%0.00Sell3.929K5.210M-0.23519.00IT Services & Consulting
IDEA IDEAGEN PLC ORD 1P
150.100.07%0.10Buy44.859K329.677M2459.020.00423.00Software
IDOX IDOX PLC ORD 1P
36.80-0.54%-0.20Buy37.587K153.732M-0.07749.00Software
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
1.300.00%0.00Sell167.750K2.179M-0.0022.00Communications & Networking
IGP INTERCEDE GROUP PLC ORD 1P
25.500.00%0.00Buy22.156K12.884M-0.0389.00Software
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
6.370.35%0.02Buy402.806K15.897MSoftware
IMO IMIMOBILE PLC ORD 10P
304.160.55%1.66Buy66.504K201.795M-0.001100.00Software
IND INDIGOVISION GROUP PLC ORD 1P
143.000.00%0.00Buy1.500K10.744M-0.03116.00Communications & Networking
ING INGENTA PLC ORD 10P
67.500.00%0.00Sell18.126K11.421M-0.05138.00Software
INS INSTEM PLC ORD 10P
380.0014.46%48.00Strong Buy15.574K53.940M38.220.09217.00IT Services & Consulting
IOM IOMART GROUP PLC ORD 1P
353.000.71%2.50Sell19.216K379.833M32.450.11370.00Internet Services
IQE IQE PLC ORD 1P
71.00-1.46%-1.05Sell356.103K561.085M727.780.00591.00Semiconductors
IQG IQGEO GROUP PLC ORD 2P
44.50-7.29%-3.50Sell15.713K35.185M-0.06142.00IT Services & Consulting
JE. JUST EAT PLC ORD 1P
740.60-0.05%-0.40Buy410.736K5.051B61.430.123290.00Internet Services
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
83.25-2.63%-2.25Sell80.160K123.137M71.510.01400.00Software
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
221.000.00%0.00Sell3094.912M-0.01687.00Software
KNM KONAMI HOLDINGS CORPORATION JPY50
4864.55-0.01%-0.45Buy1004.645B21.121.654706.00Software
KNOS KAINOS GROUP PLC ORD 0.5P
536.000.37%2.00Buy9.675K646.208M49.500.11964.00IT Services & Consulting
KOOV KOOVS PLC ORD 1P
7.201.41%0.10Sell203.688K25.283M-0.07154.00Internet Services
KWS KEYWORDS STUDIOS PLC ORD 1P
1463.90-0.41%-6.10Buy96.859K941.381M76.450.203167.00IT Services & Consulting
LGLD LG ELECTRONICS INC GDS(REPR 1/2 NON-VTG STK KWN5000)(REG S)
13.500.00%0.00Strong Buy59013667.005B11.026887.1437835.00Household Electronics
LOOP LOOPUP GROUP PLC ORD 0.5P
330.006.45%20.00Buy2.656K170.909M167.750.02116.00Software
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
2.591.57%0.04Buy205.410K8.697M-0.0147.00Software
LSC LONDON SECURITY PLC ORD 1P
1860.00-4.12%-80.00Strong Sell3237.873M15.981.211141.00Communications & Networking
LWRF LIGHTWAVERF PLC ORD 5P
8.351.15%0.10Buy16.196K8.006M-0.0411.00Household Electronics
MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
24.900.81%0.20Buy5.373K5.432B-0.553463.00Internet Services
MAIS MAISTRO PLC ORD 1P
1.358.00%0.10Buy13.833K5.014M-0.0221.00IT Services & Consulting
MAW MARUWA CO. LTD JPY50
5970.002.59%150.85Sell800557.964M13.233.411815.00Electronic Equipments & Parts
MBT MOBILE TORNADO GROUP PLC ORD 2P
5.443.62%0.19Buy230.022K18.335M-0.0048.00Software
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1916.000.90%17.00Sell215.511K7.793B-0.1713879.00Software
MERC MERCIA TECHNOLOGIES PLC ORD 0.001P
35.16-2.35%-0.84Sell44.000K109.191M50.490.0168.00IT Services & Consulting
MIDW MIDWICH GROUP PLC ORD GBP0.01
635.000.79%5.00Buy3.898K500.524M34.290.19646.00Household Electronics
MIRA MIRADA PLC ORD 1P
0.73-2.00%-0.01Buy177.112K6.681M-0.0279.00Communications & Networking
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
7.050.71%0.05Sell265.000K7.359M-0.13Software
MMX MINDS + MACHINES GROUP LIMITED ORD NPV (DI)
5.68-2.02%-0.12Sell167.116K53.642M-0.0123.00Internet Services
MNO MAESTRANO GROUP PLC ORD 1P
3.38-2.17%-0.07Sell28.198K2.761M-0.0325.00Software
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
376.308.01%27.90Strong Buy900.615K1.869B21.620.16721.00Internet Services
MPM MPORIUM GROUP PLC ORD 0.5P
4.80-1.03%-0.05Strong Sell36.312K40.991M-0.0155.00Software
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P
1.30-7.07%-0.10Buy150.000K6.389M-0.0127.00Office Equipment
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01
25.500.00%0.00Buy23.854K22.180M11.440.02206.00Communications & Networking
MYSL MYSALE GROUP PLC ORD NPV
12.86-4.55%-0.61Sell8.040K20.796M-0.03471.00Internet Services
NANO NANOCO GROUP PLC ORD 10P
53.510.96%0.51Buy237.251K151.546M-0.0286.00Semiconductors
NASA NASSTAR PLC ORD 1P
12.001.69%0.20Strong Buy144.555K67.852M-0.00186.00IT Services & Consulting
NCC NCC GROUP PLC ORD 1P
168.00-4.55%-8.00Buy138.624K488.970M36.750.051600.00IT Services & Consulting
NET NETCALL PLC ORD 5P
55.66-2.36%-1.34Buy12.000K81.536M339.290.00217.00Software
NKTN NEKTAN PLC ORD 1P (DI)
13.004.00%0.50Buy92.596K5.946M-0.0867.00Software
NPSN NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
35.600.00%0.00Sell39.869K1566.944B8.20442.7124887.00Internet Services
NWT NEWMARK SECURITY PLC ORD 1P
0.85-5.56%-0.05Sell5.090M3.984M-0.00142.00Communications & Networking
OMG OXFORD METRICS PLC ORD 0.25P
98.000.51%0.50Buy108.794K121.937M31.360.03234.00Software
ORNT ORIENT TELECOMS PLC ORD 10P
10.750.00%0.00Buy01.075M-0.02IT Services & Consulting
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
93.35-3.26%-3.15Sell3.641K13.080M-0.1732.00Software
OTMP ONTHEMARKET PLC ORD 0.2P
120.00-3.23%-4.00Buy2.377K77.112M-0.3372.00Internet Services
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
6.250.00%0.00Buy25.730K7.788M-0.0080.00Software
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
121.06-0.77%-0.94Sell10.000K44.060M14.050.10135.00IT Services & Consulting
PHD PROACTIS HOLDINGS PLC ORD 10P
31.01-1.56%-0.49Sell597.228K29.994M5.950.05433.00Software
PPIX PROPHOTONIX LIMITED COM SHS $0.001 (DI)
3.750.00%0.00Buy49.999K3.488M-0.01183.00Communications & Networking
PRSM BLUE PRISM GROUP PLC ORD 1P
1589.00-0.87%-14.00Sell18.107K1.228B-0.40469.00Software
PTEC PLAYTECH PLC ORD NPV
436.600.21%0.90Buy304.370K1.352B13.060.345800.00Software
PTRO PELATRO PLC ORD 2.5P
88.551.20%1.05Buy22.300K28.466M14.210.0656.00Software
PTSG PREMIER TECHNICAL SERVICES GROUP PLC ORD 1P
85.400.47%0.40Sell48.756K104.709M31.070.03850.00Electronic Equipments & Parts
QTX QUARTIX HOLDINGS PLC ORD 1P
256.00-0.78%-2.00Sell490123.681M18.190.14136.00Phones & Handheld Devices
RCN REDCENTRIC PLC ORD 0.1P
80.26-0.29%-0.24Strong Buy16.004K120.054M26833.330.00484.00IT Services & Consulting
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
142.500.00%0.00Buy52176.688MSoftware
RICO RICOH CO LTD RICOH ORD SHS
1136.24-2.40%-27.94Sell11.900K5.869B-0.9997878.00Office Equipment
RM. RM PLC ORD 2 2/7P
234.00-0.64%-1.50Sell3.018K192.785M11.450.211750.00Software
RMV RIGHTMOVE PLC ORD 0.1P
545.500.96%5.20Buy509.743K4.810B30.540.18495.00Internet Services
SCGL SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
2.750.00%0.00Sell10.178K13.861M-0.00Internet Services
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing Send feedback Ideas Published Followers Following Private Messages Chat Sign Out