Ticker | Price | Change % 1D | Change 1D | Technical Rating 1D | Volume 1D | Volume * Price 1D | Market cap | P/E (TTM) | EPS (TTM) | Employees |
---|---|---|---|---|---|---|---|---|---|---|
12.48 USD | −0.64% | −0.08 USD | Strong Sell | 105.106K | 1.312M | 304.451M USD | — | −2.98 USD | 39 | |
10.75 USD | −2.05% | −0.23 USD | Buy | 894.817K | 9.615M | 3.074B USD | 13.81 | 0.87 USD | 386 | |
DR | 15.72 USD | 7.42% | 1.09 USD | Buy | 338.925K | 5.326M | 3.349B USD | 353.38 | 0.04 USD | 1.75K |
AACGNAceragen, Inc. | 5.85 USD | −0.76% | −0.05 USD | Sell | 18.748K | 109.676K | 21.645M USD | — | −5.20 USD | 13 |
AACLXArcellx, Inc. | 31.12 USD | −3.14% | −1.01 USD | Sell | 254.145K | 7.909M | 1.365B USD | — | −4.13 USD | 78 |
DR | 1.66 USD | 0.91% | 0.02 USD | Sell | 82.743K | 136.94K | 268.68M USD | — | −1.09 USD | 494 |
3.84 USD | 3.50% | 0.13 USD | Strong Buy | 2.293M | 8.806M | 836.184M USD | — | −0.37 USD | 527 | |
9.45 USD | −0.32% | −0.03 USD | Buy | 470.057K | 4.442M | 1.351B USD | — | −1.56 USD | 858 | |
AADTXAditxt, Inc. | 1.39 USD | −5.78% | −0.09 USD | Sell | 163.132K | 225.938K | 5.949M USD | — | −66.86 USD | 58 |
1.16 USD | −1.69% | −0.02 USD | Sell | 758.683K | 880.072K | 169.295M USD | — | −0.62 USD | 197 | |
2.53 USD | −1.32% | −0.03 USD | Strong Sell | 1.565M | 3.954M | 770.046M USD | — | −0.80 USD | 441 | |
0.5262 USD | 1.19% | 0.0062 USD | Buy | 142.565K | 75.018K | 32.367M USD | — | −1.25 USD | 101 | |
AAKTXAkari Therapeutics Plc DR | 0.4599 USD | −0.02% | −0.0001 USD | Strong Sell | 38.219K | 17.577K | 34.247M USD | — | −0.35 USD | 9 |
11.71 USD | −0.34% | −0.04 USD | Buy | 38.211K | 447.451K | 444.463M USD | — | −1.85 USD | 89 | |
AALBTAvalon GloboCare Corp. | 3.18 USD | −1.43% | −0.05 USD | Sell | 10.936K | 34.778K | 31.551M USD | — | −0.13 USD | — |
6.62 USD | 7.00% | 0.43 USD | Strong Buy | 888.771K | 5.887M | 387.879M USD | — | −1.11 USD | 12 | |
9.54 USD | −0.59% | −0.06 USD | Buy | 237.138K | 2.263M | 789.229M USD | — | −1.66 USD | 208 | |
7.54 USD | −1.69% | −0.13 USD | Sell | 403.883K | 3.045M | 1.087B USD | — | −2.20 USD | 310 | |
AALPNAlpine Immune Sciences, Inc. | 7.58 USD | −4.65% | −0.37 USD | Sell | 21.654K | 164.137K | 348.031M USD | — | −1.78 USD | 85 |
14.98 USD | −1.64% | −0.25 USD | Buy | 489.833K | 7.338M | 736.403M USD | — | −1.92 USD | 47 | |
12.86 USD | 0.63% | 0.08 USD | Buy | 128.53K | 1.653M | 3.198B USD | — | — | 4 | |
6.40 USD | −0.54% | −0.04 USD | Buy | 178.411K | 1.141M | 583.213M USD | — | −2.78 USD | 107 | |
AAMAMAmbrx Biopharma Inc. DR | 1.71 USD | −4.47% | −0.08 USD | Sell | 150.045K | 256.577K | 69.127M USD | — | −2.35 USD | 81 |
243.39 USD | −0.19% | −0.47 USD | Sell | 1.505M | 366.341M | 129.865B USD | 20.13 | 12.18 USD | — | |
0.5882 USD | −5.07% | −0.0314 USD | Sell | 74.791K | 43.992K | 22.906M USD | — | −3.46 USD | 125 | |
26.07 USD | 0.97% | 0.25 USD | Buy | 73.149K | 1.907M | 741.213M USD | — | −4.83 USD | 102 | |
45.62 USD | 1.20% | 0.54 USD | Buy | 33.35K | 1.521M | 796.738M USD | — | −4.48 USD | 601 | |
4.27 USD | −2.29% | −0.10 USD | Strong Sell | 28.461K | 121.528K | 132.032M USD | — | −0.45 USD | 5 | |
AANPCAnPac Bio-Medical Science Co., Ltd. DR | 10.04 USD | 2.71% | 0.26 USD | Strong Buy | 25.552K | 256.542K | 19.935M USD | — | −12.84 USD | — |
AANTXAN2 Therapeutics, Inc. | 15.50 USD | 0.19% | 0.03 USD | Buy | 23.224K | 359.972K | 300.741M USD | — | — | 22 |
1.67 USD | −8.74% | −0.16 USD | Buy | 147.619K | 246.524K | 21.557M USD | — | −1.04 USD | 69 | |
AAPGNApexigen, Inc. | 1.48 USD | −5.73% | −0.09 USD | Sell | 72.955K | 107.973K | 33.397M USD | — | — | — |
2.15 USD | 0.46% | 0.01 USD | Sell | 36.734K | 78.974K | 10.947M USD | 1.73 | 1.24 USD | 54 | |
1.04 USD | −3.70% | −0.04 USD | Neutral | 139.926K | 145.523K | 73.955M USD | — | −0.31 USD | 95 | |
AARAVAravive, Inc. | 2.09 USD | 4.50% | 0.09 USD | Strong Buy | 156.788K | 327.687K | 125.038M USD | — | −2.35 USD | 23 |
2.60 USD | −4.40% | −0.12 USD | Sell | 9.559K | 24.855K | 93.983M USD | — | −1.03 USD | 69 | |
36.62 USD | 3.45% | 1.22 USD | Buy | 226.27K | 8.286M | 1.949B USD | — | −4.76 USD | 280 | |
33.21 USD | −0.90% | −0.30 USD | Strong Sell | 979.064K | 32.515M | 3.544B USD | — | −1.46 USD | 397 | |
AASLNASLAN Pharmaceuticals Limited DR | 0.8098 USD | 8.31% | 0.0621 USD | Buy | 516.316K | 418.113K | 52.148M USD | — | −0.66 USD | 27 |
3.61 USD | −1.37% | −0.05 USD | Sell | 128.475K | 463.795K | 136.564M USD | — | −2.18 USD | 35 | |
AATHXAthersys, Inc. | 1.76 USD | −3.30% | −0.06 USD | Neutral | 798.44K | 1.405M | 30.621M USD | — | −8.00 USD | 104 |
8.87 USD | −2.58% | −0.24 USD | Buy | 1.908M | 16.911M | 1.26B USD | — | −0.83 USD | 300 | |
12.08 USD | 7.76% | 0.87 USD | Buy | 40.392K | 487.935K | 435.3M USD | — | −1.89 USD | 52 | |
0.8899 USD | −2.21% | −0.0201 USD | Neutral | 170.793K | 151.989K | 38.955M USD | — | −2.50 USD | 122 | |
AAVTEAerovate Therapeutics, Inc. | 25.23 USD | 0.92% | 0.23 USD | Strong Buy | 40.548K | 1.023M | 620.786M USD | — | −1.83 USD | 16 |
11.55 USD | 3.96% | 0.44 USD | Strong Buy | 1.485M | 17.147M | 901.271M USD | — | −0.62 USD | 38 | |
0.5676 USD | 4.15% | 0.0226 USD | Buy | 240.074K | 136.266K | 70.72M USD | — | −0.27 USD | 108 | |
AAXLAAxcella Health Inc. | 0.6399 USD | −11.00% | −0.0791 USD | Sell | 174.271K | 111.516K | 47.068M USD | — | −1.66 USD | 59 |
65.82 USD | 0.57% | 0.37 USD | Sell | 625.534K | 41.173M | 2.858B USD | — | −4.07 USD | 108 | |
4.68 USD | −4.49% | −0.22 USD | Neutral | 14.276K | 66.812K | 75.462M USD | — | −2.83 USD | 176 | |
11.62 USD | 1.57% | 0.18 USD | Buy | 937.133K | 10.889M | 1.737B USD | — | −3.35 USD | 576 | |
4.07 USD | −1.81% | −0.08 USD | Sell | 239.86K | 975.031K | 192.366M USD | — | −2.74 USD | 56 | |
2.42 USD | 0.62% | 0.02 USD | Buy | 49.523K | 120.093K | 43.267M USD | — | −0.71 USD | 35 | |
1.68 USD | 13.18% | 0.20 USD | Buy | 101.337K | 169.739K | 65.438M USD | — | −2.76 USD | 134 | |
2.53 USD | 9.50% | 0.22 USD | Buy | 286.618K | 724.972K | 92.429M USD | — | −0.70 USD | 43 | |
10.58 USD | −0.61% | −0.07 USD | Sell | 797.32K | 8.432M | 1.971B USD | — | −1.04 USD | 358 | |
6.96 USD | −3.73% | −0.27 USD | Buy | 67.437K | 469.362K | 108.005M USD | — | — | 8 | |
BBCYCBicycle Therapeutics plc DR | 28.56 USD | 0.92% | 0.26 USD | Buy | 59.904K | 1.711M | 839.9M USD | — | −3.38 USD | 119 |
3.00 USD | −0.33% | −0.01 USD | Buy | 75.504K | 226.512K | 109.099M USD | — | −2.64 USD | 88 | |
46.53 USD | −2.88% | −1.38 USD | Buy | 577.853K | 26.888M | 3.279B USD | — | −4.54 USD | 341 | |
291.15 USD | 1.00% | 2.88 USD | Strong Buy | 447.227K | 130.212M | 41.927B USD | 14.69 | 19.68 USD | 9.61K | |
BBIVIBioVie Inc. | 5.06 USD | −1.58% | −0.08 USD | Sell | 152.442K | 771.143K | 154.453M USD | — | −1.21 USD | 13 |
BBLCMBellicum Pharmaceuticals, Inc. | 1.36 USD | −2.86% | −0.04 USD | Strong Buy | 20.466K | 27.834K | 11.714M USD | — | −0.49 USD | 7 |
6.58 USD | −1.20% | −0.08 USD | Sell | 1.356M | 8.925M | 677.235M USD | — | −6.09 USD | 518 | |
110.93 USD | −1.11% | −1.25 USD | Neutral | 1.012M | 112.305M | 20.616B USD | 269.60 | 0.45 USD | 3.045K | |
1.70 USD | −3.85% | −0.07 USD | Sell | 6.945M | 11.82M | 505.336M USD | — | −0.41 USD | 299 | |
BBNTCBenitec Biopharma Inc. | 0.2637 USD | 2.21% | 0.0057 USD | Buy | 532.953K | 140.54K | 7.379M USD | — | −2.08 USD | 18 |
DR | 140.69 USD | −0.19% | −0.27 USD | Sell | 246.043K | 34.616M | 34.209B USD | 3.15 | 46.73 USD | 3.082K |
1.24 USD | −1.59% | −0.02 USD | Sell | 8.964K | 11.115K | 10.411M USD | — | — | 93 | |
45.56 USD | −0.24% | −0.11 USD | Strong Sell | 212.238K | 9.67M | 2.726B USD | — | −12.10 USD | 495 | |
2.12 USD | 1.19% | 0.02 USD | Neutral | 28.287K | 59.966K | 16.875M USD | — | −1.96 USD | 10 | |
30.90 USD | 2.93% | 0.88 USD | Buy | 385.822K | 11.922M | 865.918M USD | — | −4.90 USD | 89 | |
12.60 USD | 1.86% | 0.23 USD | Buy | 290.636K | 3.662M | 367.174M USD | — | −1.78 USD | 54 | |
11.84 USD | −0.25% | −0.03 USD | Buy | 126.339K | 1.496M | 636.206M USD | — | −1.66 USD | 84 | |
8.54 USD | 2.22% | 0.19 USD | Buy | 734.803K | 6.272M | 808.103M USD | — | −1.25 USD | 59 | |
0.2803 USD | −1.65% | −0.0047 USD | Sell | 163.282K | 45.768K | 8.827M USD | 0.76 | 0.38 USD | 45 | |
6.10 USD | −5.43% | −0.35 USD | Strong Sell | 1.406M | 8.579M | 298.638M USD | — | −2.19 USD | 121 | |
17.09 USD | −0.15% | −0.03 USD | Strong Buy | 177.576K | 3.034M | 1.065B USD | 10.16 | 1.91 USD | 321 | |
0.0666 USD | −4.86% | −0.0034 USD | Strong Sell | 7.629M | 508.061K | 2.909M USD | — | −1.52 USD | 38 | |
0.9528 USD | −2.57% | −0.0251 USD | Buy | 227.66K | 216.914K | 82.536M USD | — | −0.45 USD | 73 | |
CCGTXCognition Therapeutics, Inc. | 1.91 USD | −3.54% | −0.07 USD | Sell | 50.199K | 95.88K | 55.37M USD | — | −1.05 USD | 21 |
CCMMBChemomab Therapeutics Ltd. DR | 2.19 USD | −1.79% | −0.04 USD | Strong Sell | 41.837K | 91.623K | 25.535M USD | — | −2.11 USD | — |
CCMPSCOMPASS Pathways Plc - American Depository Shares DR | 10.25 USD | 0.00% | 0.00 USD | Neutral | 128.08K | 1.313M | 436.182M USD | — | −2.03 USD | — |
2.79 USD | −1.41% | −0.04 USD | Strong Sell | 51.848K | 144.661K | 86.264M USD | 6.14 | 0.48 USD | 101 | |
CCOEPCoeptis Therapeutics Holdings, Inc. | 1.40 USD | 0.35% | 0.00 USD | Sell | 336.109K | 470.519K | 7.162M USD | 11.84 | 0.12 USD | 2 |
15.21 USD | 2.05% | 0.31 USD | Buy | 212.611K | 3.233M | 1.063B USD | — | −2.50 USD | 77 | |
7.26 USD | −2.42% | −0.18 USD | Sell | 175.562K | 1.275M | 442.871M USD | — | −1.50 USD | 99 | |
0.7001 USD | 5.37% | 0.0357 USD | Buy | 103.817K | 72.682K | 43.884M USD | — | −0.35 USD | 19 | |
0.7670 USD | 0.81% | 0.0062 USD | Buy | 314.251K | 241.031K | 73.938M USD | — | −0.64 USD | 60 | |
4.34 USD | −2.69% | −0.12 USD | Buy | 169.162K | 734.163K | 179.164M USD | — | −0.75 USD | 30 | |
54.55 USD | −1.73% | −0.96 USD | Buy | 1.059M | 57.752M | 4.271B USD | — | −8.80 USD | 473 | |
4.22 USD | −0.75% | −0.03 USD | Sell | 4.75K | 20.036K | 57.192M USD | 944.44 | 0.01 USD | 230 | |
3.69 USD | −0.81% | −0.03 USD | Buy | 28.696K | 105.888K | 158.827M USD | — | −1.38 USD | 57 | |
CCVKDCadrenal Therapeutics, Inc. | 2.22 USD | −1.34% | −0.03 USD | Neutral | 55.803K | 123.877K | — | — | — | — |
2.71 USD | −0.37% | −0.01 USD | Sell | 62.031K | 168.104K | 118.372M USD | — | −0.87 USD | — | |
CCWBRCohBar, Inc. | 2.61 USD | 2.52% | 0.06 USD | Buy | 7.388K | 19.314K | 7.599M USD | — | −3.95 USD | 10 |
DR | 1.54 USD | 36.16% | 0.41 USD | Buy | 13.818M | 21.259M | 27.237M USD | — | −1.47 USD | 103 |
CCYTCyteir Therapeutics, Inc. | 1.63 USD | 0.31% | 0.01 USD | Neutral | 47.061K | 76.709K | 57.765M USD | — | −1.39 USD | 40 |
1.65 USD | −2.37% | −0.04 USD | Strong Sell | 38.353K | 63.282K | 15.53M USD | — | −1.58 USD | 9 | |
2.86 USD | −2.05% | −0.06 USD | Sell | 20.176K | 57.705K | 3.344M USD | — | −26.73 USD | 17 |