Markets US Stock Market US Stock Sectors Health Technology

Biotechnology (Industry)

344

Stocks

2.425M

Volume

+0.61%

Change

Ticker	Price	Change % 1D	Change 1D	Technical Rating 1D	Volume 1D	Volume * Price 1D	Market cap	P/E (TTM)	EPS (TTM)	Employees
AADI^{Aadi Bioscience, Inc.}	12.48 USD	−0.64%	−0.08 USD	Strong Sell	105.106K	1.312M	304.451M USD	—	−2.98 USD	39
ABCL^{AbCellera Biologics Inc.}	10.75 USD	−2.05%	−0.23 USD	Buy	894.817K	9.615M	3.074B USD	13.81	0.87 USD	386
ABCM^{Abcam plc} DR	15.72 USD	7.42%	1.09 USD	Buy	338.925K	5.326M	3.349B USD	353.38	0.04 USD	1.75K
AACGN^{Aceragen, Inc.}	5.85 USD	−0.76%	−0.05 USD	Sell	18.748K	109.676K	21.645M USD	—	−5.20 USD	13
AACLX^{Arcellx, Inc.}	31.12 USD	−3.14%	−1.01 USD	Sell	254.145K	7.909M	1.365B USD	—	−4.13 USD	78
ADAP^{Adaptimmune Therapeutics plc} DR	1.66 USD	0.91%	0.02 USD	Sell	82.743K	136.94K	268.68M USD	—	−1.09 USD	494
ADMA^{ADMA Biologics Inc}	3.84 USD	3.50%	0.13 USD	Strong Buy	2.293M	8.806M	836.184M USD	—	−0.37 USD	527
ADPT^{Adaptive Biotechnologies Corporation}	9.45 USD	−0.32%	−0.03 USD	Buy	470.057K	4.442M	1.351B USD	—	−1.56 USD	858
AADTX^{Aditxt, Inc.}	1.39 USD	−5.78%	−0.09 USD	Sell	163.132K	225.938K	5.949M USD	—	−66.86 USD	58
AFMD^{Affimed N.V.}	1.16 USD	−1.69%	−0.02 USD	Sell	758.683K	880.072K	169.295M USD	—	−0.62 USD	197
AGEN^{Agenus Inc.}	2.53 USD	−1.32%	−0.03 USD	Strong Sell	1.565M	3.954M	770.046M USD	—	−0.80 USD	441
AGLE^{Aeglea BioTherapeutics, Inc.}	0.5262 USD	1.19%	0.0062 USD	Buy	142.565K	75.018K	32.367M USD	—	−1.25 USD	101
AAKTX^{Akari Therapeutics Plc} DR	0.4599 USD	−0.02%	−0.0001 USD	Strong Sell	38.219K	17.577K	34.247M USD	—	−0.35 USD	9
AKYA^{Akoya BioSciences, Inc.}	11.71 USD	−0.34%	−0.04 USD	Buy	38.211K	447.451K	444.463M USD	—	−1.85 USD	89
AALBT^{Avalon GloboCare Corp.}	3.18 USD	−1.43%	−0.05 USD	Sell	10.936K	34.778K	31.551M USD	—	−0.13 USD	—
ALDX^{Aldeyra Therapeutics, Inc.}	6.62 USD	7.00%	0.43 USD	Strong Buy	888.771K	5.887M	387.879M USD	—	−1.11 USD	12
ALEC^{Alector, Inc.}	9.54 USD	−0.59%	−0.06 USD	Buy	237.138K	2.263M	789.229M USD	—	−1.66 USD	208
ALLO^{Allogene Therapeutics, Inc.}	7.54 USD	−1.69%	−0.13 USD	Sell	403.883K	3.045M	1.087B USD	—	−2.20 USD	310
AALPN^{Alpine Immune Sciences, Inc.}	7.58 USD	−4.65%	−0.37 USD	Sell	21.654K	164.137K	348.031M USD	—	−1.78 USD	85
ALT^{Altimmune, Inc.}	14.98 USD	−1.64%	−0.25 USD	Buy	489.833K	7.338M	736.403M USD	—	−1.92 USD	47
ALVO^Alvotech	12.86 USD	0.63%	0.08 USD	Buy	128.53K	1.653M	3.198B USD	—	—	4
ALVR^{AlloVir, Inc.}	6.40 USD	−0.54%	−0.04 USD	Buy	178.411K	1.141M	583.213M USD	—	−2.78 USD	107
AAMAM^{Ambrx Biopharma Inc.} DR	1.71 USD	−4.47%	−0.08 USD	Sell	150.045K	256.577K	69.127M USD	—	−2.35 USD	81
AMGN^{Amgen Inc.}	243.39 USD	−0.19%	−0.47 USD	Sell	1.505M	366.341M	129.865B USD	20.13	12.18 USD	—
AMTI^{Applied Molecular Transport Inc.}	0.5882 USD	−5.07%	−0.0314 USD	Sell	74.791K	43.992K	22.906M USD	—	−3.46 USD	125
ANAB^{AnaptysBio, Inc.}	26.07 USD	0.97%	0.25 USD	Buy	73.149K	1.907M	741.213M USD	—	−4.83 USD	102
ANIP^{ANI Pharmaceuticals, Inc.}	45.62 USD	1.20%	0.54 USD	Buy	33.35K	1.521M	796.738M USD	—	−4.48 USD	601
ANIX^{Anixa Biosciences, Inc.}	4.27 USD	−2.29%	−0.10 USD	Strong Sell	28.461K	121.528K	132.032M USD	—	−0.45 USD	5
AANPC^{AnPac Bio-Medical Science Co., Ltd.} DR	10.04 USD	2.71%	0.26 USD	Strong Buy	25.552K	256.542K	19.935M USD	—	−12.84 USD	—
AANTX^{AN2 Therapeutics, Inc.}	15.50 USD	0.19%	0.03 USD	Buy	23.224K	359.972K	300.741M USD	—	—	22
APDN^{Applied DNA Sciences, Inc.}	1.67 USD	−8.74%	−0.16 USD	Buy	147.619K	246.524K	21.557M USD	—	−1.04 USD	69
AAPGN^{Apexigen, Inc.}	1.48 USD	−5.73%	−0.09 USD	Sell	72.955K	107.973K	33.397M USD	—	—	—
APVO^{Aptevo Therapeutics Inc.}	2.15 USD	0.46%	0.01 USD	Sell	36.734K	78.974K	10.947M USD	1.73	1.24 USD	54
AQB^{AquaBounty Technologies, Inc.}	1.04 USD	−3.70%	−0.04 USD	Neutral	139.926K	145.523K	73.955M USD	—	−0.31 USD	95
AARAV^{Aravive, Inc.}	2.09 USD	4.50%	0.09 USD	Strong Buy	156.788K	327.687K	125.038M USD	—	−2.35 USD	23
ARMP^{Armata Pharmaceuticals, Inc.}	2.60 USD	−4.40%	−0.12 USD	Sell	9.559K	24.855K	93.983M USD	—	−1.03 USD	69
ARVN^{Arvinas, Inc.}	36.62 USD	3.45%	1.22 USD	Buy	226.27K	8.286M	1.949B USD	—	−4.76 USD	280
ARWR^{Arrowhead Pharmaceuticals, Inc.}	33.21 USD	−0.90%	−0.30 USD	Strong Sell	979.064K	32.515M	3.544B USD	—	−1.46 USD	397
AASLN^{ASLAN Pharmaceuticals Limited} DR	0.8098 USD	8.31%	0.0621 USD	Buy	516.316K	418.113K	52.148M USD	—	−0.66 USD	27
ATHA^{Athira Pharma, Inc.}	3.61 USD	−1.37%	−0.05 USD	Sell	128.475K	463.795K	136.564M USD	—	−2.18 USD	35
AATHX^{Athersys, Inc.}	1.76 USD	−3.30%	−0.06 USD	Neutral	798.44K	1.405M	30.621M USD	—	−8.00 USD	104
AUPH^{Aurinia Pharmaceuticals Inc}	8.87 USD	−2.58%	−0.24 USD	Buy	1.908M	16.911M	1.26B USD	—	−0.83 USD	300
AURA^{Aura Biosciences, Inc.}	12.08 USD	7.76%	0.87 USD	Buy	40.392K	487.935K	435.3M USD	—	−1.89 USD	52
AVRO^{AVROBIO, Inc.}	0.8899 USD	−2.21%	−0.0201 USD	Neutral	170.793K	151.989K	38.955M USD	—	−2.50 USD	122
AAVTE^{Aerovate Therapeutics, Inc.}	25.23 USD	0.92%	0.23 USD	Strong Buy	40.548K	1.023M	620.786M USD	—	−1.83 USD	16
AVXL^{Anavex Life Sciences Corp.}	11.55 USD	3.96%	0.44 USD	Strong Buy	1.485M	17.147M	901.271M USD	—	−0.62 USD	38
AWH^{Aspira Women's Health Inc.}	0.5676 USD	4.15%	0.0226 USD	Buy	240.074K	136.266K	70.72M USD	—	−0.27 USD	108
AAXLA^{Axcella Health Inc.}	0.6399 USD	−11.00%	−0.0791 USD	Sell	174.271K	111.516K	47.068M USD	—	−1.66 USD	59
AXSM^{Axsome Therapeutics, Inc.}	65.82 USD	0.57%	0.37 USD	Sell	625.534K	41.173M	2.858B USD	—	−4.07 USD	108
AZYO^{Aziyo Biologics, Inc.}	4.68 USD	−4.49%	−0.22 USD	Neutral	14.276K	66.812K	75.462M USD	—	−2.83 USD	176
BBIO^{BridgeBio Pharma, Inc.}	11.62 USD	1.57%	0.18 USD	Buy	937.133K	10.889M	1.737B USD	—	−3.35 USD	576
BCAB^{BioAtla, Inc.}	4.07 USD	−1.81%	−0.08 USD	Sell	239.86K	975.031K	192.366M USD	—	−2.74 USD	56
BCDA^{BioCardia, Inc.}	2.42 USD	0.62%	0.02 USD	Buy	49.523K	120.093K	43.267M USD	—	−0.71 USD	35
BCEL^{Atreca, Inc.}	1.68 USD	13.18%	0.20 USD	Buy	101.337K	169.739K	65.438M USD	—	−2.76 USD	134
BCLI^{Brainstorm Cell Therapeutics Inc.}	2.53 USD	9.50%	0.22 USD	Buy	286.618K	724.972K	92.429M USD	—	−0.70 USD	43
BCRX^{BioCryst Pharmaceuticals, Inc.}	10.58 USD	−0.61%	−0.07 USD	Sell	797.32K	8.432M	1.971B USD	—	−1.04 USD	358
BCTX^{BriaCell Therapeutics Corp.}	6.96 USD	−3.73%	−0.27 USD	Buy	67.437K	469.362K	108.005M USD	—	—	8
BBCYC^{Bicycle Therapeutics plc} DR	28.56 USD	0.92%	0.26 USD	Buy	59.904K	1.711M	839.9M USD	—	−3.38 USD	119
BDTX^{Black Diamond Therapeutics, Inc.}	3.00 USD	−0.33%	−0.01 USD	Buy	75.504K	226.512K	109.099M USD	—	−2.64 USD	88
BEAM^{Beam Therapeutics Inc.}	46.53 USD	−2.88%	−1.38 USD	Buy	577.853K	26.888M	3.279B USD	—	−4.54 USD	341
BIIB^{Biogen Inc.}	291.15 USD	1.00%	2.88 USD	Strong Buy	447.227K	130.212M	41.927B USD	14.69	19.68 USD	9.61K
BBIVI^{BioVie Inc.}	5.06 USD	−1.58%	−0.08 USD	Sell	152.442K	771.143K	154.453M USD	—	−1.21 USD	13
BBLCM^{Bellicum Pharmaceuticals, Inc.}	1.36 USD	−2.86%	−0.04 USD	Strong Buy	20.466K	27.834K	11.714M USD	—	−0.49 USD	7
BLUE^{bluebird bio, Inc.}	6.58 USD	−1.20%	−0.08 USD	Sell	1.356M	8.925M	677.235M USD	—	−6.09 USD	518
BMRN^{BioMarin Pharmaceutical Inc.}	110.93 USD	−1.11%	−1.25 USD	Neutral	1.012M	112.305M	20.616B USD	269.60	0.45 USD	3.045K
BNGO^{Bionano Genomics, Inc.}	1.70 USD	−3.85%	−0.07 USD	Sell	6.945M	11.82M	505.336M USD	—	−0.41 USD	299
BBNTC^{Benitec Biopharma Inc.}	0.2637 USD	2.21%	0.0057 USD	Buy	532.953K	140.54K	7.379M USD	—	−2.08 USD	18
BNTX^{BioNTech SE} DR	140.69 USD	−0.19%	−0.27 USD	Sell	246.043K	34.616M	34.209B USD	3.15	46.73 USD	3.082K
BON^{Bon Natural Life Limited}	1.24 USD	−1.59%	−0.02 USD	Sell	8.964K	11.115K	10.411M USD	—	—	93
BPMC^{Blueprint Medicines Corporation}	45.56 USD	−0.24%	−0.11 USD	Strong Sell	212.238K	9.67M	2.726B USD	—	−12.10 USD	495
BPTH^{Bio-Path Holdings, Inc.}	2.12 USD	1.19%	0.02 USD	Neutral	28.287K	59.966K	16.875M USD	—	−1.96 USD	10
BTAI^{BioXcel Therapeutics, Inc.}	30.90 USD	2.93%	0.88 USD	Buy	385.822K	11.922M	865.918M USD	—	−4.90 USD	89
CABA^{Cabaletta Bio, Inc.}	12.60 USD	1.86%	0.23 USD	Buy	290.636K	3.662M	367.174M USD	—	−1.78 USD	54
CARA^{Cara Therapeutics, Inc.}	11.84 USD	−0.25%	−0.03 USD	Buy	126.339K	1.496M	636.206M USD	—	−1.66 USD	84
CBAY^{CymaBay Therapeutics Inc.}	8.54 USD	2.22%	0.19 USD	Buy	734.803K	6.272M	808.103M USD	—	−1.25 USD	59
CBIO^{Catalyst Biosciences, Inc.}	0.2803 USD	−1.65%	−0.0047 USD	Sell	163.282K	45.768K	8.827M USD	0.76	0.38 USD	45
CCCC^{C4 Therapeutics, Inc.}	6.10 USD	−5.43%	−0.35 USD	Strong Sell	1.406M	8.579M	298.638M USD	—	−2.19 USD	121
CDMO^{Avid Bioservices, Inc.}	17.09 USD	−0.15%	−0.03 USD	Strong Buy	177.576K	3.034M	1.065B USD	10.16	1.91 USD	321
CFRX^{ContraFect Corporation}	0.0666 USD	−4.86%	−0.0034 USD	Strong Sell	7.629M	508.061K	2.909M USD	—	−1.52 USD	38
CGEN^{Compugen Ltd.}	0.9528 USD	−2.57%	−0.0251 USD	Buy	227.66K	216.914K	82.536M USD	—	−0.45 USD	73
CCGTX^{Cognition Therapeutics, Inc.}	1.91 USD	−3.54%	−0.07 USD	Sell	50.199K	95.88K	55.37M USD	—	−1.05 USD	21
CCMMB^{Chemomab Therapeutics Ltd.} DR	2.19 USD	−1.79%	−0.04 USD	Strong Sell	41.837K	91.623K	25.535M USD	—	−2.11 USD	—
CCMPS^{COMPASS Pathways Plc - American Depository Shares} DR	10.25 USD	0.00%	0.00 USD	Neutral	128.08K	1.313M	436.182M USD	—	−2.03 USD	—
CODX^{Co-Diagnostics, Inc.}	2.79 USD	−1.41%	−0.04 USD	Strong Sell	51.848K	144.661K	86.264M USD	6.14	0.48 USD	101
CCOEP^{Coeptis Therapeutics Holdings, Inc.}	1.40 USD	0.35%	0.00 USD	Sell	336.109K	470.519K	7.162M USD	11.84	0.12 USD	2
COGT^{Cogent Biosciences, Inc.}	15.21 USD	2.05%	0.31 USD	Buy	212.611K	3.233M	1.063B USD	—	−2.50 USD	77
CRBU^{Caribou Biosciences, Inc.}	7.26 USD	−2.42%	−0.18 USD	Sell	175.562K	1.275M	442.871M USD	—	−1.50 USD	99
CRDL^{Cardiol Therapeutics Inc.}	0.7001 USD	5.37%	0.0357 USD	Buy	103.817K	72.682K	43.884M USD	—	−0.35 USD	19
CRIS^{Curis, Inc.}	0.7670 USD	0.81%	0.0062 USD	Buy	314.251K	241.031K	73.938M USD	—	−0.64 USD	60
CRMD^{CorMedix Inc.}	4.34 USD	−2.69%	−0.12 USD	Buy	169.162K	734.163K	179.164M USD	—	−0.75 USD	30
CRSP^{CRISPR Therapeutics AG}	54.55 USD	−1.73%	−0.96 USD	Buy	1.059M	57.752M	4.271B USD	—	−8.80 USD	473
CSBR^{Champions Oncology, Inc.}	4.22 USD	−0.75%	−0.03 USD	Sell	4.75K	20.036K	57.192M USD	944.44	0.01 USD	230
CUE^{Cue Biopharma, Inc.}	3.69 USD	−0.81%	−0.03 USD	Buy	28.696K	105.888K	158.827M USD	—	−1.38 USD	57
CCVKD^{Cadrenal Therapeutics, Inc.}	2.22 USD	−1.34%	−0.03 USD	Neutral	55.803K	123.877K	—	—	—	—
CVM^{Cel-Sci Corporation}	2.71 USD	−0.37%	−0.01 USD	Sell	62.031K	168.104K	118.372M USD	—	−0.87 USD	—
CCWBR^{CohBar, Inc.}	2.61 USD	2.52%	0.06 USD	Buy	7.388K	19.314K	7.599M USD	—	−3.95 USD	10
CYAD^{Celyad Oncology SA} DR	1.54 USD	36.16%	0.41 USD	Buy	13.818M	21.259M	27.237M USD	—	−1.47 USD	103
CCYT^{Cyteir Therapeutics, Inc.}	1.63 USD	0.31%	0.01 USD	Neutral	47.061K	76.709K	57.765M USD	—	−1.39 USD	40
CYTH^{Cyclo Therapeutics, Inc.}	1.65 USD	−2.37%	−0.04 USD	Strong Sell	38.353K	63.282K	15.53M USD	—	−1.58 USD	9
CYTO^{Altamira Therapeutics Ltd.}	2.86 USD	−2.05%	−0.06 USD	Sell	20.176K	57.705K	3.344M USD	—	−26.73 USD	17