Indonesian Stock Market
Stocks that have increased the most in 52 weeks — Indonesian Stock Market
A 52-week high can be considered as a technical indicator that reflects the maximum price of a stock for one year which often forms a strong resistance level. There are many investment strategies based on the value of the 52-week high. One such strategy is when you buy and hold stocks that are making new highs in a new 52-week period, or sell stocks that have failed to do that.
|
A
AMAN
MAKMUR BERKAH AMANDA TBK
|
476.00 | 0.00% | 0.00 | Buy | 1.615M | 1836.039B | 91.37 | 5.21 | 95.00 | Finance |
|
A
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Sell | 2.900K | 392.000B | — | -126.42 | 118.00 | Energy Minerals |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | Sell | 3.100K | 279.587B | — | -0.77 | 8.00 | Finance |
|
B
BBHI
ALLO BANK INDONESIA TBK
|
4900.00 | 0.00% | 0.00 | Buy | 8.235M | 49769.297B | 2035.90 | 2.41 | 199.00 | Finance |
|
B
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK
|
6750.00 | -1.82% | -125.00 | Buy | 59.369M | 124349.083B | 33.26 | 206.71 | 27202.00 | Finance |
|
B
BEBS
BERKAH BETON SADAYA TBK
|
1695.00 | -1.17% | -20.00 | Buy | 35.515M | — | — | — | — | Consumer Durables |
|
B
BHAT
BHAKTI MULTI ARTHA TBK
|
870.00 | -0.57% | -5.00 | Buy | 1.151M | 4400.000B | 250.19 | 3.50 | 51.00 | Commercial Services |
|
B
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | Sell | 16.600K | 1295.458B | — | -0.02 | 55.00 | Transportation |
|
B
BRAM
INDO KORDSA TBK
|
6850.00 | -1.44% | -100.00 | Buy | 800 | 3015.000B | 33.96 | 204.65 | 1419.00 | Process Industries |
|
B
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | 0.00% | 0.00 | Sell | 500 | 2313.875B | — | -9.34 | 304.00 | Process Industries |
|
C
CINT
CHITOSE INTERNASIONAL TBK
|
242.00 | -4.72% | -12.00 | Buy | 8.898M | 220.000B | 3552.45 | 0.07 | 427.00 | Producer Manufacturing |
|
C
CNKO
EXPLOITASI ENERGI INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Sell | 1.300K | 447.818B | — | -22.17 | 96.00 | Energy Minerals |
|
C
CPRO
CENTRAL PROTEINA PRIMA TBK
|
50.00 | 0.00% | 0.00 | Sell | 80.200K | 2978.619B | 3.94 | 12.67 | 1791.00 | Process Industries |
|
D
DART
DUTA ANGGADA REALTY TBK
|
246.00 | -6.82% | -18.00 | Buy | 29.044M | 665.975B | — | -128.74 | 399.00 | Finance |
|
G
GOOD
GARUDAFOOD PUTRA PUTRI JAYA TBK
|
498.00 | 4.18% | 20.00 | Strong Buy | 12.487M | 16800.606B | 52.86 | 9.04 | 9315.00 | Consumer Non-Durables |
|
H
HADE
HIMALAYA ENERGI PERKASA TBK
|
50.00 | 0.00% | 0.00 | Sell | 20.000K | 106.000B | — | -0.64 | 40.00 | Distribution Services |
|
H
HOTL
SARASWATI GRIYA LESTARI TBK
|
50.00 | 0.00% | 0.00 | Sell | 300 | 177.500B | — | -12.70 | 172.00 | Consumer Services |
|
I
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK
|
50.00 | 0.00% | 0.00 | Sell | 8.838M | 534.883B | — | -8.01 | — | Transportation |
|
I
IMPC
IMPACK PRATAMA INDUSTRI TBK
|
2300.00 | -2.13% | -50.00 | Buy | 4.559M | 11068.715B | 56.93 | 41.28 | 1955.00 | Producer Manufacturing |
|
J
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | Sell | 2.700K | 1129.096B | — | -4.41 | 139.00 | Finance |
|
M
MAGP
MULTI AGRO GEMILANG PLANTATION TBK
|
50.00 | 0.00% | 0.00 | Sell | 500 | 450.000B | — | — | 225.00 | Process Industries |
|
M
MCOL
PRIMA ANDALAN MANDIRI TBK
|
1785.00 | 0.28% | 5.00 | Buy | 348.400K | 6222.230B | — | — | 1097.00 | Energy Minerals |
MDKA
MERDEKA COPPER GOLD TBK
|
3250.00 | 5.18% | 160.00 | Strong Buy | 135.862M | 70084.298B | 1236.69 | 2.50 | 2735.00 | Non-Energy Minerals |
|
M
MIRA
MITRA INTERNATIONAL RESOURCES TBK
|
50.00 | 0.00% | 0.00 | Sell | 200 | 198.073B | — | -3.54 | 137.00 | Industrial Services |
|
M
MKNT
MITRA KOMUNIKASI NUSANTARA TBK
|
50.00 | 0.00% | 0.00 | Sell | 31.800K | 275.000B | — | -9.64 | 114.00 | Distribution Services |
|
P
PANI
PRATAMA ABADI NUSA INDUSTRI TBK
|
940.00 | 24.50% | 185.00 | Strong Buy | 3.722M | 309.550B | 296.56 | 2.55 | — | Consumer Non-Durables |
|
P
PSKT
RED PLANET INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Sell | 80.000K | 517.562B | — | -2.51 | 166.00 | Consumer Services |
|
S
SGRO
SAMPOERNA AGRO TBK
|
2000.00 | 2.04% | 40.00 | Strong Buy | 3.062M | 3537.220B | 19.32 | 101.43 | 8377.00 | Process Industries |
|
S
SRTG
SARATOGA INVESTAMA SEDAYA TBK
|
2270.00 | 10.19% | 210.00 | Strong Buy | 39.148M | 27747.130B | 1.08 | 1943.49 | 57.00 | Finance |
|
S
SSTM
SUNSON TEXTILE MANUFACTURE TBK
|
915.00 | 5.17% | 45.00 | Strong Buy | 17.000K | 1083.091B | 28.87 | 30.13 | 1179.00 | Process Industries |
|
T
TARA
AGUNG SEMESTA SEJAHTERA TBK
|
50.00 | 0.00% | 0.00 | Sell | 2.300K | 503.482B | — | -0.20 | — | Consumer Durables |
|
T
TAXI
EXPRESS TRANSINDO UTAMA TBK
|
50.00 | 0.00% | 0.00 | Sell | 5.500K | 511.182B | — | -4.45 | 118.00 | Transportation |
|
T
TOPS
TOTALINDO EKA PERSADA TBK
|
50.00 | 0.00% | 0.00 | Sell | 13.000K | 1666.500B | — | -2.79 | 63.00 | Industrial Services |
Load More