Long is the way and hard, that out of Hell leads up to light. If a stock is listed here then it is fallen, having significantly plummeted in share value. Sometimes this is a great and temporary 'dip' that investors can buy before making a profit on the rebound. Oftentimes though, the decline heralds a longer, more tortuous, rut for the company to claw itself out of. Whether you think it's the former or the latter will depend largely on your skills as a trader, and your faith in the fundamentals of these Indonesian companies.
Ticker | Change % 1D | Price | Change 1D | Technical Rating 1D | Volume 1D | Volume * Price 1D | Market cap | P/E (TTM) | EPS (TTM) | Employees | Sector |
---|---|---|---|---|---|---|---|---|---|---|---|
IISAPISRA PRESISI INDONESIA TBK | −9.84% | 55IDR | −6IDR | Strong Sell | 38.03M | 2.092B | — | — | — | — | Producer Manufacturing |
NNAYZHASSANA BOGA SEJAHTERA TBK | −8.89% | 82IDR | −8IDR | — | 40.21M | 3.297B | — | — | — | — | — |
EEUROESTEE GOLD FEET TBK | −7.18% | 362IDR | −28IDR | Buy | 4.12M | 1.492B | — | — | — | — | Consumer Non-Durables |
KKRYABANGUN KARYA PERKASA JAYA TBK | −7.00% | 186IDR | −14IDR | Sell | 3.467M | 644.881M | — | — | — | — | Producer Manufacturing |
FFWCTWIJAYA CAHAYA TIMBER TBK | −6.98% | 120IDR | −9IDR | — | 216.526M | 25.983B | — | — | — | — | Non-Energy Minerals |
−6.96% | 29425IDR | −2200IDR | Sell | 600 | 17.655M | 32.239TIDR | 46.69 | 677.34IDR | 926 | Finance | |
GGZCOGOZCO PLANTATIONS TBK | −6.96% | 107IDR | −8IDR | Neutral | 18.533M | 1.983B | 738BIDR | 15.11 | 7.61IDR | 881 | Process Industries |
−6.92% | 242IDR | −18IDR | Sell | 526K | 127.292M | 635.925BIDR | 42.28 | 6.15IDR | 341 | Retail Trade | |
HHOMIGRAND HOUSE MULIA TBK | −6.83% | 300IDR | −22IDR | Strong Sell | 8.877M | 2.663B | 544.95BIDR | — | — | 35 | Finance |
−6.80% | 480IDR | −35IDR | Buy | 26.18M | 12.566B | 2.192TIDR | 16.79 | 30.68IDR | — | Industrial Services | |
−6.79% | 755IDR | −55IDR | Sell | 402K | 303.51M | 1.053TIDR | — | — | 17 | Consumer Services | |
−6.76% | 414IDR | −30IDR | Sell | 60.3M | 24.964B | 11.034TIDR | — | −51.82IDR | 881 | Finance | |
−6.72% | 1250IDR | −90IDR | Sell | 1.859M | 2.323B | 1.388TIDR | 356.44 | 3.76IDR | 42 | Commercial Services | |
BBPTRBATAVIA PROSPERINDO TRANS TBK | −6.72% | 125IDR | −9IDR | Sell | 45.493M | 5.687B | 508.896BIDR | 14.32 | 9.36IDR | 125 | Finance |
KKONIPERDANA BANGUN PUSAKA | −6.70% | 2090IDR | −150IDR | Sell | 16.1K | 33.649M | 619.32BIDR | 45.19 | 49.57IDR | 170 | Retail Trade |
AARGOARGO PANTES | −6.58% | 1065IDR | −75IDR | Strong Sell | 35.7K | 38.021M | 370.791BIDR | 1075.98 | 1.06IDR | 3 | Process Industries |
IINPSINDAH PRAKASA SENTOSA TBK | −6.57% | 398IDR | −28IDR | Sell | 90.5K | 36.019M | 296.4BIDR | — | −46.58IDR | 182 | Utilities |
BBEEFESTIKA TATA TIARA TBK | −6.56% | 57IDR | −4IDR | Sell | 1.4M | 79.783M | 113.059BIDR | — | −73.30IDR | 183 | Consumer Non-Durables |
−6.54% | 715IDR | −50IDR | Strong Sell | 1.5K | 1.073M | 854.764BIDR | — | −4.86IDR | 923 | Process Industries | |
OOMREINDONESIA PRIMA PROPERTY TBK | −6.51% | 790IDR | −55IDR | Buy | 6.6K | 5.214M | 2.665TIDR | — | −92.46IDR | 323 | Finance |
PPADAPERSONEL ALIH DAYA TBK | −6.49% | 173IDR | −12IDR | Strong Sell | 92.041M | 15.923B | — | — | — | — | Commercial Services |
AAMINATELIERS MECANIQUES D-INDONESIE TBK | −6.47% | 130IDR | −9IDR | Sell | 2.141M | 278.356M | 152.28BIDR | 54.17 | 2.57IDR | 298 | Producer Manufacturing |
BBSBKWULANDARI BANGUN LAKSANA TBK | −6.33% | 74IDR | −5IDR | Sell | 528.337M | 39.097B | — | — | — | — | Finance |
MMTPSMETA EPSI TBK | −6.32% | 89IDR | −6IDR | Neutral | 22.621M | 2.013B | 173.043BIDR | — | −82.43IDR | 11 | Industrial Services |
−6.23% | 2710IDR | −180IDR | Buy | 2.263M | 6.133B | 3.336TIDR | — | −47.87IDR | 315 | Consumer Services | |
EENAKCHAMP RESTO INDONESIA TBK | −6.15% | 1220IDR | −80IDR | Strong Sell | 2.046M | 2.496B | 2.99TIDR | — | — | 4.769K | Consumer Services |
AAMORASHMORE ASSET MANAGEMENT INDONESIA | −5.97% | 1260IDR | −80IDR | Strong Sell | 39.8K | 50.148M | 3.2TIDR | 26.33 | 50.90IDR | 24 | Finance |
PPBRXPAN BROTHERS TBK | −5.88% | 64IDR | −4IDR | Sell | 401.968M | 25.726B | 1.525TIDR | 4.26 | 15.95IDR | 31.682K | Process Industries |
CCITYNATURA CITY DEVELOPMENTS TBK | −5.71% | 99IDR | −6IDR | Sell | 27.8K | 2.752M | 551.329BIDR | — | −0.76IDR | 112 | Finance |
EENZOMORENZO ABADI PERKASA TBK | −5.66% | 50IDR | −3IDR | Strong Sell | 95.459M | 4.773B | 121.103BIDR | 15.20 | 3.49IDR | 921 | Consumer Non-Durables |
PPORTNUSANTARA PELABUHAN HANDAL TBK | −5.39% | 790IDR | −45IDR | Sell | 600 | 474K | 2.307TIDR | — | −11.74IDR | 718 | Transportation |
EESIPSINERGI INTI PLASTINDO TBK | −5.36% | 53IDR | −3IDR | Sell | 5.97M | 316.399M | 59.937BIDR | 47.76 | 1.17IDR | 13 | Producer Manufacturing |
−5.08% | 336IDR | −18IDR | Neutral | 1.056M | 354.648M | 413.333BIDR | 9.66 | 36.63IDR | 25 | Electronic Technology | |
−4.96% | 3450IDR | −180IDR | Sell | 24.754M | 85.4B | 50.437TIDR | 315.94 | 11.49IDR | 386 | Finance | |
AASRMASURANSI RAMAYANA | −4.91% | 1550IDR | −80IDR | Strong Sell | 500 | 775K | 495.983BIDR | 7.75 | 203.80IDR | 1.065K | Finance |
IIDEAIDEA INDONESIA AKADEMI TBK | −4.84% | 59IDR | −3IDR | Strong Sell | 252.4K | 14.892M | 65.871BIDR | — | — | 83 | Commercial Services |
KKOBXKOBEXINDO TRACTORS TBK | −4.76% | 320IDR | −16IDR | Strong Sell | 1.229M | 393.344M | 804.465BIDR | 3.49 | 96.22IDR | 911 | Distribution Services |
AASLCAUTOPEDIA SUKSES LESTARI TBK | −4.46% | 107IDR | −5IDR | Sell | 29.17M | 3.121B | 1.466TIDR | — | −0.64IDR | 163 | Distribution Services |
DDEWIDEWI SHRI FARMINDO TBK | −4.29% | 268IDR | −12IDR | Buy | 84.394M | 22.618B | — | — | — | — | Retail Trade |
GGDYRGOODYEAR INDONESIA | −4.18% | 1260IDR | −55IDR | Strong Sell | 1.4K | 1.764M | 541.2BIDR | — | −148.29IDR | 833 | Consumer Durables |
JJKONJAYA KONSTRUKSI MANGGALA PRATAMA TB | −4.14% | 139IDR | −6IDR | Buy | 42.64M | 5.927B | 2.202TIDR | 15.02 | 9.66IDR | 1.304K | Industrial Services |
−3.79% | 1015IDR | −40IDR | Strong Sell | 3.84M | 3.898B | 1.59TIDR | 24.50 | 43.07IDR | 171 | Distribution Services | |
FFMIIFORTUNE MATE INDONESIA | −3.70% | 312IDR | −12IDR | Sell | 140.6K | 43.867M | 925.14BIDR | 87.54 | 3.70IDR | 57 | Finance |
CCLAYCITRA PUTRA REALTY TBK | −3.62% | 426IDR | −16IDR | Strong Sell | 600 | 255.6K | 1.162TIDR | — | −29.62IDR | 209 | Consumer Services |
−3.61% | 2940IDR | −110IDR | Sell | 9.695M | 28.504B | 43.208TIDR | 39.27 | 77.67IDR | 7.623K | Health Services | |
GGLVAGALVA TECHNOLOGIES TBK | −3.57% | 675IDR | −25IDR | Neutral | 44.3K | 29.903M | 1.02TIDR | 15.42 | 45.39IDR | 314 | Distribution Services |
PPUDPPUDJIADI PRESTIGE | −3.55% | 380IDR | −14IDR | Sell | 3.9K | 1.482M | 129.847BIDR | — | −41.53IDR | 395 | Finance |
−3.45% | 112IDR | −4IDR | Strong Sell | 788.7K | 88.334M | 124.883BIDR | 75.12 | 1.54IDR | — | Consumer Services | |
OOILSINDO OIL PERKASA TBK | −3.43% | 198IDR | −8IDR | Strong Sell | 2.534M | 499.198M | 92.616BIDR | 6.51 | 31.33IDR | 74 | Process Industries |
DDARTDUTA ANGGADA REALTY | −3.41% | 170IDR | −6IDR | Sell | 937.9K | 159.443M | 524.612BIDR | — | −138.63IDR | 320 | Finance |
−3.37% | 402IDR | −14IDR | Sell | 800 | 321.6K | 243.432BIDR | — | −5.77IDR | 422 | Distribution Services | |
−3.29% | 294IDR | −10IDR | Sell | 100 | 29.4K | 300BIDR | — | −25.92IDR | 10 | Consumer Services | |
−3.28% | 590IDR | −20IDR | Sell | 276.1K | 162.899M | 808.185BIDR | 83.61 | 7.30IDR | 18 | Industrial Services | |
FFUJIFUJI FINANCE INDONESIA TBK | −3.17% | 183IDR | −6IDR | Sell | 89.8K | 16.433M | 243.1BIDR | 28.78 | 6.57IDR | 13 | Finance |
AATICANABATIC TECHNOLOGIES TBK | −3.16% | 368IDR | −12IDR | Strong Sell | 33.7K | 12.402M | 865.945BIDR | — | −39.82IDR | 2.039K | Technology Services |
−3.13% | 62IDR | −2IDR | Sell | 58.469M | 3.625B | 815.294BIDR | 5.30 | 12.07IDR | 170 | Process Industries | |
IINRUTOBA PULP LESTARI TBK | −3.11% | 935IDR | −30IDR | Buy | 8.8K | 8.228M | 1.264TIDR | 18.06 | 54.46IDR | — | Process Industries |
SSAPXSATRIA ANTARAN PRIMA TBK | −3.11% | 780IDR | −25IDR | Strong Sell | 700 | 546K | 691.667BIDR | 25.86 | 31.13IDR | 238 | Transportation |
GGTBOGARDA TUJUH BUANA | −3.07% | 158IDR | −5IDR | Sell | 112.5K | 17.775M | 405BIDR | 7.34 | 22.20IDR | 49 | Energy Minerals |
EESTAESTA MULTI USAHA | −3.03% | 96IDR | −3IDR | Sell | 17.552M | 1.685B | 220.694BIDR | 124.22 | 0.80IDR | 29 | Finance |
−3.02% | 1605IDR | −50IDR | Buy | 1.674M | 2.687B | 707.07BIDR | 204.98 | 8.07IDR | — | Consumer Services | |
−3.00% | 97IDR | −3IDR | Strong Sell | 292.6K | 28.382M | 557.361BIDR | 16.96 | 5.90IDR | 614 | Finance | |
LLEADLOGINDO SAMUDRAMAKMUR TBK | −2.99% | 65IDR | −2IDR | Strong Sell | 6.493M | 422.013M | 278.329BIDR | — | −17.44IDR | 728 | Industrial Services |
CCAMPCAMPINA ICE CREAM INDUSTRY TBK | −2.98% | 326IDR | −10IDR | Neutral | 879.4K | 286.684M | 1.954TIDR | 16.03 | 20.96IDR | 731 | Consumer Non-Durables |
NNASIWAHANA INTI MAKMUR TBK | −2.97% | 98IDR | −3IDR | Neutral | 7.553M | 740.194M | 73.473BIDR | — | — | 7 | Consumer Non-Durables |
−2.94% | 66IDR | −2IDR | Sell | 3.473M | 229.231M | 76.06BIDR | 52.59 | 1.29IDR | 198 | Transportation | |
JJMASASURANSI JIWA SYARIAH JASA MITRA AB | −2.94% | 66IDR | −2IDR | Sell | 1.663M | 109.784M | 69BIDR | 10.56 | 6.44IDR | 39 | Finance |
BBUKKBUKAKA TEKNIK UTAMA TBK | −2.94% | 1155IDR | −35IDR | Buy | 5.3K | 6.122M | 3.023TIDR | 6.31 | 188.48IDR | 582 | Producer Manufacturing |
−2.78% | 70IDR | −2IDR | Neutral | 5.57M | 389.893M | 96.145BIDR | — | −6.84IDR | 62 | Consumer Durables | |
AADCPADHICOMMUTER PROPERTI TBK | −2.74% | 71IDR | −2IDR | Buy | 13.202M | 937.349M | 1.6TIDR | — | — | 163 | Finance |
RRDTXRODA VIVATEX | −2.68% | 10900IDR | −300IDR | Sell | 8.8K | 95.92M | 2.984TIDR | 11.08 | 1010.98IDR | 179 | Finance |
BBELLTRISULA TEXTILE INDSUTRIES TBK | −2.67% | 146IDR | −4IDR | Buy | 17.956M | 2.622B | 1.044TIDR | 164.78 | 0.91IDR | 655 | Consumer Non-Durables |
KKARWICTSI JASA PRIMA | −2.63% | 74IDR | −2IDR | Strong Sell | 52.8K | 3.907M | 44.036BIDR | 1.68 | 45.17IDR | 1 | Transportation |
PPGJOTOURINDO GUIDE INDONESIA TBK | −2.63% | 74IDR | −2IDR | Sell | 703.8K | 52.081M | 58.16BIDR | — | — | — | Technology Services |
−2.59% | 1505IDR | −40IDR | Sell | 8.928M | 13.437B | 38.169TIDR | 16.75 | 92.24IDR | — | Finance | |
MMMLPMEGA MANUNGGAL PROPERTY TBK PT | −2.51% | 466IDR | −12IDR | Sell | 2.156M | 1.005B | 3.238TIDR | 16.15 | 29.60IDR | 124 | Finance |
OOASAMAHARAKSA BIRU ENERGI TBK | −2.50% | 117IDR | −3IDR | Sell | 4.841M | 566.432M | 768.014BIDR | — | — | 14 | Commercial Services |
FFASTFASTFOOD INDONESIA | −2.47% | 790IDR | −20IDR | Strong Sell | 4.3K | 3.397M | 3.17TIDR | — | −27.97IDR | 13.298K | Consumer Services |
−2.46% | 238IDR | −6IDR | Neutral | 998.8K | 237.714M | 1.792TIDR | 9.33 | 26.16IDR | — | Finance | |
−2.43% | 7025IDR | −175IDR | Strong Sell | 400 | 2.81M | 9.563TIDR | 15.63 | 460.69IDR | 2.299K | Consumer Non-Durables | |
CCANICAPITOL NUSANTARA INDONESIA TBK PT | −2.41% | 81IDR | −2IDR | Neutral | 8.2K | 664.2K | 67.509BIDR | — | −20.30IDR | 5 | Transportation |
NNIKLPELAT TIMAH NUSANTARA | −2.33% | 630IDR | −15IDR | Strong Sell | 462.3K | 291.249M | 1.64TIDR | 12.98 | 49.69IDR | 246 | Process Industries |
−2.31% | 422IDR | −10IDR | Neutral | 930.9K | 392.84M | 3.579TIDR | 38.33 | 11.27IDR | 1.117K | Health Services | |
MMYOHSAMINDO RESOURCES | −2.28% | 1500IDR | −35IDR | Strong Sell | 5.9K | 8.85M | 3.387TIDR | 15.02 | 102.17IDR | 692 | Energy Minerals |
AALMIALUMINDO LIGHT METAL INDUSTRY | −2.24% | 262IDR | −6IDR | Sell | 83.5K | 21.877M | 999.792BIDR | 2.88 | 92.97IDR | — | Non-Energy Minerals |
CCMPPAIRASIA INDONESIA TBK | −2.21% | 177IDR | −4IDR | Sell | 1.101M | 194.895M | 1.923TIDR | — | −203.31IDR | 1.7K | Transportation |
−2.17% | 135IDR | −3IDR | Strong Sell | 40.6K | 5.481M | 573.473BIDR | — | −68.08IDR | — | Producer Manufacturing | |
CCARSBINTRACO DHARMA TBK | −2.13% | 92IDR | −2IDR | Buy | 69.148M | 6.362B | 1.455TIDR | 20.75 | 4.53IDR | 2.639K | Retail Trade |
JJARRJHONLIN AGRO RAYA TBK | −2.13% | 276IDR | −6IDR | Buy | 1.38M | 380.908M | 2.208TIDR | — | — | 1.208K | Process Industries |
−2.00% | 98IDR | −2IDR | Sell | 22.884M | 2.243B | 3.03TIDR | — | — | 853 | Process Industries | |
KKBLMKABELINDO MURNI | −1.99% | 296IDR | −6IDR | Buy | 2.41M | 713.212M | 336BIDR | 29.24 | 10.33IDR | 267 | Producer Manufacturing |
PPGUNPRADIKSI GUNATAMA TBK | −1.98% | 990IDR | −20IDR | Buy | 272.6K | 269.874M | 5.767TIDR | 30.09 | 33.57IDR | 673 | Process Industries |
CCBPECITRA BUANA PRASIDA TBK | −1.97% | 149IDR | −3IDR | Strong Sell | 5.075M | 756.145M | — | — | — | — | Finance |
MMYTXASIA PACIFIC INVESTAMA | −1.96% | 50IDR | −1IDR | Strong Sell | 64.9K | 3.245M | 395.111BIDR | 5.87 | 8.69IDR | 4.547K | Process Industries |
HHRMEMENTENG HERITAGE REALTY TBK | −1.96% | 50IDR | −1IDR | Strong Sell | 1.181M | 59.07M | 303.896BIDR | — | −4.42IDR | 34 | Consumer Services |
PPOLLPOLLUX PROPERTIES INDONESIA TBK | −1.96% | 200IDR | −4IDR | Strong Sell | 199.9K | 39.98M | 1.714TIDR | — | — | 312 | Finance |
PPNSEPUDJIADI & SONS ESTATES | −1.91% | 410IDR | −8IDR | Sell | 5.6K | 2.296M | 312.743BIDR | — | −5.71IDR | 1.045K | Consumer Services |
−1.89% | 312IDR | −6IDR | Buy | 3.92M | 1.223B | 5.481TIDR | — | −0.77IDR | 2.228K | Health Services | |
PPEVEPENTA VALENT TBK | −1.89% | 208IDR | −4IDR | Strong Sell | 5.915M | 1.23B | — | — | — | — | Distribution Services |
−1.87% | 1050IDR | −20IDR | Buy | 123K | 129.15M | 2.924TIDR | 12.88 | 83.09IDR | 107 | Transportation |