All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks that lost the most in price
Indonesian companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CCOCOWAHANA INTERFOOD NUSANTARA TBK | −24.37% | 90 IDR | 19.924 M | 157.88 | 105.894 B IDR | — | −65.96 IDR | −1,642.85% | 0.00% | Consumer non-durables | — |
| HHELIJAYA TRISHINDO TBK | −23.48% | 176 IDR | 9.817 M | 1.45 | 191.558 B IDR | 11.00 | 16.00 IDR | — | 0.00% | Transportation | — |
| IITMAPT SUMBER ENERGI ANDALAN TBK | −19.30% | 690 IDR | 45.753 M | 1.25 | 854.19 B IDR | 17.07 | 40.41 IDR | −91.38% | 0.00% | Energy minerals | — |
| FFUJIFUJI FINANCE INDONESIA TBK | −17.97% | 210 IDR | 4.972 M | 6.08 | 332.8 B IDR | 19.62 | 10.71 IDR | — | 0.00% | Finance | — |
| AAGARASIA SEJAHTERA MINA TBK | −15.25% | 200 IDR | 54.7 K | 1.63 | 236 B IDR | — | −0.73 IDR | +35.82% | 0.00% | Distribution services | — |
| NNASIWAHANA INTI MAKMUR TBK | −11.97% | 103 IDR | 71.517 M | 1.68 | 94.466 B IDR | 245.06 | 0.42 IDR | −56.86% | 0.00% | Consumer non-durables | — |
| FFLMCFALMACO NONWOVEN INDUSTRI TBK | −9.72% | 65 IDR | 112.7 K | 1.06 | 56.25 B IDR | 7.38 | 8.80 IDR | — | 0.00% | Process industries | — |
| KKONIPERDANA BANGUN PUSAKA | −9.04% | 855 IDR | 23.8 K | 7.88 | 293.28 B IDR | 14.05 | 60.85 IDR | +35.53% | 0.00% | Retail trade | — |
| PPJAAPEMBANGUNAN JAYA ANCOL | −8.28% | 665 IDR | 1.389 M | 19.03 | 1.16 T IDR | 5.24 | 127.01 IDR | −13.98% | 4.41% | Consumer services | — |
| RRUNSGLOBAL SUKSES SOLUSI TBK | −7.14% | 52 IDR | 9.2 K | 0.33 | 54.829 B IDR | — | — | — | 0.55% | Technology services | — |
| CCFINCLIPAN FINANCE | −6.36% | 412 IDR | 31.804 M | 4.46 | 1.753 T IDR | 2.06 | 199.78 IDR | +92.17% | 22.73% | Finance | — |
| LLABSUBC MEDICAL INDONESIA TBK | −5.77% | 147 IDR | 41.134 M | 0.38 | — | — | — | — | — | Distribution services | — |
| MMOLIMADUSARI MURNI INDAH TBK | −5.51% | 240 IDR | 1.861 M | 6.72 | 691.905 B IDR | 7.74 | 31.00 IDR | +604.66% | 1.44% | Process industries | — |
 SCCOSUCACO(SUPREME CABLE MANUFACTURING) | −5.45% | 2,080 IDR | 42.5 K | 1.12 | 1.809 T IDR | 8.85 | 235.15 IDR | +55.07% | 3.41% | Producer manufacturing | — |
| BBSBKWULANDARI BANGUN LAKSANA TBK | −5.26% | 72 IDR | 2.409 B | 1.73 | 1.907 T IDR | 34.14 | 2.11 IDR | +445.58% | 0.00% | Finance | — |
| BBULLBUANA LINTAS LAUTAN TBK PT | −5.26% | 126 IDR | 300.913 M | 1.10 | 1.873 T IDR | 3.92 | 32.16 IDR | — | 0.00% | Transportation | — |
| KKBLMKABELINDO MURNI | −5.19% | 256 IDR | 115.3 K | 1.82 | 302.4 B IDR | 12.06 | 21.22 IDR | −19.02% | 2.96% | Producer manufacturing | — |
| MMREIMASKAPAI REASURANSI INDONESIA TBK | −4.72% | 1,010 IDR | 67.2 K | 0.16 | 548.859 B IDR | 7.72 | 130.90 IDR | +287.87% | 1.42% | Finance | — |
| GGUNAGUNANUSA ERAMANDIRI TBK | −4.64% | 370 IDR | 27.725 M | 0.27 | — | — | — | — | — | Consumer non-durables | — |
| IISEAINDO AMERICAN SEAFOODS TBK | −4.52% | 148 IDR | 111.962 M | 0.40 | — | — | — | — | — | Consumer non-durables | — |
| IITICINDONESIAN TOBACCO TBK | −4.48% | 256 IDR | 1.028 M | 1.92 | 252.113 B IDR | 9.79 | 26.14 IDR | −5.44% | 1.87% | Consumer non-durables | — |
| MMGROMAHKOTA GROUP TBK | −4.41% | 650 IDR | 3.159 M | 0.65 | 2.397 T IDR | — | −35.54 IDR | −30.53% | 0.00% | Process industries | — |
| MMANGMANGGUNG POLAHRAYA | −4.20% | 114 IDR | 3.522 M | 0.20 | — | — | — | — | — | Consumer durables | — |
| KKOKAKOKA INDONESIA TBK | −3.95% | 73 IDR | 9.822 M | 0.69 | — | — | — | — | — | Industrial services | — |
| PPTISINDO STRAITS TBK | −3.85% | 200 IDR | 239.9 K | 0.49 | 114.434 B IDR | — | −2.55 IDR | −105.27% | 0.00% | Transportation | — |
 SHIPSILLO MARITIME PERDANA TBK | −3.79% | 1,015 IDR | 2.2 K | 0.29 | 2.869 T IDR | 10.16 | 99.85 IDR | −19.87% | 1.90% | Transportation | — |
| CCSAPCATUR SENTOSA ADIPRANA TBK | −3.64% | 476 IDR | 59.3 K | 2.07 | 2.807 T IDR | 13.36 | 35.64 IDR | −28.87% | 2.22% | Distribution services | — |
| CCINTCHITOSE INTERNATIONAL TBK | −3.60% | 134 IDR | 30.5 K | 3.40 | 139 B IDR | 24.38 | 5.50 IDR | — | 3.60% | Producer manufacturing | — |
| DDIVADISTRIBUSI VOUCHER NUSANTARA TBK | −3.57% | 108 IDR | 737.3 K | 0.12 | 156.799 B IDR | — | −1,036.05 IDR | −2,138.65% | 0.00% | Technology services | — |
| CCASHCASHLEZ WORLDWIDE INDONESIA TBK | −3.57% | 81 IDR | 25 K | 0.13 | 120.215 B IDR | — | — | — | 0.00% | Technology services | — |
| HHILLHILLCON TBK | −3.46% | 2,510 IDR | 1.355 M | 1.54 | 7.666 T IDR | 30.96 | 81.08 IDR | — | 1.35% | Non-energy minerals | Buy |
| SSMILSARANA MITRA LUAS TBK | −3.31% | 292 IDR | 175.543 M | 1.04 | 2.643 T IDR | 25.22 | 11.58 IDR | — | 0.00% | Finance | — |
| RRGASKIAN SANTANG MULIATAMA | −3.26% | 89 IDR | 17.154 M | 1.97 | 134.248 B IDR | — | — | — | 0.00% | Industrial services | — |
 CEKAWILMAR CAHAYA INDONESIA TBK | −3.26% | 2,080 IDR | 836.8 K | 2.50 | 1.279 T IDR | 5.50 | 378.32 IDR | +100.90% | 4.65% | Consumer non-durables | — |
 DOIDDELTA DUNIA MAKMUR TBK PT | −3.23% | 750 IDR | 18.331 M | 0.56 | 6.354 T IDR | 21.43 | 35.00 IDR | −34.05% | 1.89% | Energy minerals | — |
| AAWANERA DIGITAL MEDIA TBK | −3.14% | 308 IDR | 24.4 K | 0.17 | 1.092 T IDR | 484.20 | 0.64 IDR | — | 0.00% | Technology services | — |
| BBLTZGRAHA LAYAR PRIMA | −2.96% | 1,800 IDR | 600 | 0.63 | 1.621 T IDR | — | −2.07 IDR | +93.77% | 0.00% | Consumer services | — |
 TPMATRANS POWER MARINE TBK | −2.86% | 680 IDR | 10.267 M | 1.12 | 2.448 T IDR | 6.20 | 109.60 IDR | +21.54% | 13.66% | Transportation | — |
| RRSCHCHARLIE HOSPITAL S | −2.70% | 216 IDR | 11.524 M | 2.22 | — | — | — | — | — | Health services | — |
| HHUMIHUMPUSS MARITIM INTERNASIONAL PT | −2.63% | 74 IDR | 13.022 M | 1.37 | — | — | — | — | — | Transportation | — |
| IIOTFSUMBER SINERGI MAKMUR TBK | −2.59% | 113 IDR | 16.977 M | 0.20 | — | — | — | — | — | Distribution services | — |
 MITIMITRA INVESTINDO TBK | −2.56% | 152 IDR | 254.1 K | 0.57 | 552.355 B IDR | 17.77 | 8.56 IDR | +15.44% | 0.96% | Transportation | — |
| SSATUKOTA SATU PROPERTI TBK | −2.53% | 154 IDR | 23.19 M | 0.59 | 217.25 B IDR | — | −3.34 IDR | +37.70% | 0.00% | Finance | — |
 CAREMETRO HEALTHCARE INDONESIA TBK | −2.50% | 78 IDR | 18.987 M | 1.38 | 2.66 T IDR | — | −3.03 IDR | +3.16% | 0.00% | Health services | — |
 DNARBANK OKE INDONESIA TBK | −2.50% | 78 IDR | 473.3 K | 1.25 | 1.331 T IDR | 38.22 | 2.04 IDR | — | 0.00% | Finance | — |
 BUKABUKALAPAK.COM TBK | −2.48% | 118 IDR | 301.484 M | 1.41 | 12.476 T IDR | — | −3.89 IDR | +97.04% | 0.00% | Retail trade | Strong buy |
| PPSDNPRASIDHA ANEKA NIAGA | −2.41% | 81 IDR | 10.046 M | 32.84 | 119.52 B IDR | — | — | — | 0.00% | Process industries | — |
| AAKPIARGHA KARYA PRIMA INDUSTRY | −2.40% | 610 IDR | 31.2 K | 2.44 | 382.655 B IDR | — | −68.05 IDR | −139.43% | 2.64% | Process industries | — |
 WAPOWAHANA PRONATURAL TBK | −2.36% | 124 IDR | 31.7 K | 0.49 | 157.597 B IDR | 49.52 | 2.50 IDR | — | 0.00% | Consumer non-durables | — |
| PPOLUGOLDEN FLOWER TBK | −2.33% | 420 IDR | 55.8 K | 0.56 | 322.5 B IDR | — | −10.37 IDR | +31.41% | 0.00% | Consumer non-durables | — |
 CPINCHAROEN POKPHAND INDONESIA | −2.30% | 5,300 IDR | 2.568 M | 0.86 | 88.959 T IDR | 31.17 | 170.06 IDR | +40.98% | 2.40% | Process industries | Buy |
| BBBLDBUANA FINANCE TBK | −2.24% | 655 IDR | 600 | 0.03 | 1.103 T IDR | 10.54 | 62.14 IDR | −0.46% | 2.99% | Finance | — |
| BBPFIWOORI FINANCE INDONESIA TBK | −2.23% | 350 IDR | 3.6 K | 0.21 | 957.29 B IDR | 11.01 | 31.80 IDR | — | 1.08% | Finance | — |
| CCSRACISADANE SAWIT RAYA TBK | −2.22% | 660 IDR | 3.883 M | 3.30 | 1.384 T IDR | 9.34 | 70.64 IDR | −16.08% | 2.17% | Process industries | — |
| RRELIPT RELIANCE SEKURITAS INDONESIA TBK | −2.16% | 454 IDR | 1.4 K | 0.35 | 835.2 B IDR | 19.90 | 22.82 IDR | +12.98% | 0.00% | Finance | — |
 JAYAARMADA BERJAYA TRANS TBK | −2.15% | 91 IDR | 230.9 K | 0.52 | 74.26 B IDR | 9.59 | 9.49 IDR | −11.47% | 8.60% | Transportation | — |
| HHOKIBUYUNG POETRA SEMBADA TBK | −2.14% | 137 IDR | 7.749 M | 0.69 | 1.355 T IDR | 100.31 | 1.37 IDR | — | 0.71% | Process industries | — |
 SCMASURYA CITRA MEDIA TBK | −2.11% | 139 IDR | 30.737 M | 1.05 | 8.975 T IDR | 19.18 | 7.25 IDR | −27.10% | 3.52% | Consumer services | Strong buy |
| GGMTDGOWA MAKASSAR TOURISM DEVELPOMENT | −2.07% | 4,720 IDR | 10.8 K | 0.10 | 4.894 T IDR | 3.68 | 1,283.27 IDR | +2,933.21% | 0.05% | Finance | — |
| PPTSPPIONEERINDO GOURMET INTERNATIONAL | −2.07% | 945 IDR | 4.1 K | 0.79 | 213.08 B IDR | 12.93 | 73.07 IDR | +58.47% | 0.00% | Consumer services | — |
 LPPFMATAHARI DEPARTMENT STORE TBK PT | −2.02% | 1,455 IDR | 3.464 M | 2.32 | 3.468 T IDR | 5.32 | 273.37 IDR | −45.43% | 13.47% | Retail trade | Sell |
| GGSMFEQUITY DEVELOPMENT INVESTMENT TBK | −1.96% | 50 IDR | 463.2 K | 0.58 | 725.75 B IDR | — | −2.19 IDR | −361.50% | 0.00% | Finance | — |
 CSISCAHAYASAKTI INVESTINDO SUKSES TBK | −1.96% | 50 IDR | 544.8 K | 0.67 | 66.657 B IDR | — | −0.01 IDR | −100.06% | 0.00% | Finance | — |
| IINETSINERGI INTI ANDALAN PRIMA TBK | −1.96% | 50 IDR | 78.677 M | 2.12 | 382.502 B IDR | — | — | — | 0.00% | Communications | — |
| PPSABPT J RESOURCES ASIA PASIFIK | −1.94% | 202 IDR | 161.996 M | 0.86 | 5.451 T IDR | 47.62 | 4.24 IDR | — | 0.00% | Non-energy minerals | — |
 MLPLMULTIPOLAR TBK | −1.89% | 52 IDR | 113.929 M | 2.67 | 830.421 B IDR | 4.65 | 11.17 IDR | −30.77% | 0.00% | Retail trade | — |
 TGKATIGARAKSA SATRIA | −1.89% | 6,500 IDR | 600 | 0.94 | 6.085 T IDR | 13.22 | 491.63 IDR | −5.88% | 5.16% | Distribution services | — |
| PPTSNSAT NUSAPERSADA TB | −1.87% | 210 IDR | 114.5 K | 0.47 | 1.137 T IDR | 7.21 | 29.13 IDR | −8.85% | 3.14% | Electronic technology | — |
| BBBSSBUMI BENOWO SUKSES SEJAHTERA TBK | −1.85% | 159 IDR | 164.2 K | 0.11 | 777.603 B IDR | — | −0.17 IDR | +61.11% | 0.00% | Industrial services | — |
| GGOTOGOTO GOJEK TOKOPEDIA TBK | −1.85% | 53 IDR | 913.457 M | 0.28 | 64.322 T IDR | — | −81.67 IDR | −136.08% | 0.00% | Technology services | Buy |
 SNLKSUNTER LAKESIDE HOTEL TBK | −1.85% | 530 IDR | 2.405 M | 0.80 | 243 B IDR | 93.46 | 5.67 IDR | — | 0.00% | Consumer services | — |
| IINPCBANK ARTHA GRAHA INTERNASIONAL TBK | −1.79% | 55 IDR | 1.117 M | 0.47 | 1.133 T IDR | 7.42 | 7.41 IDR | — | 0.00% | Finance | — |
| BBELLTRISULA TEXTILE INDSUTRIES TBK | −1.79% | 55 IDR | 1.371 M | 0.28 | 406 B IDR | 34.55 | 1.59 IDR | +157.93% | 0.62% | Consumer non-durables | — |
 WINSWINTERMAR OFFSHORE MARINE TBK | −1.79% | 550 IDR | 1.515 M | 0.21 | 2.444 T IDR | 17.77 | 30.95 IDR | +181.07% | 0.00% | Transportation | — |
| LLABAGREEN POWER GROUP TBK | −1.77% | 222 IDR | 6.091 M | 0.42 | 249.369 B IDR | — | −3.18 IDR | +47.09% | 0.00% | Non-energy minerals | — |
 WGSHWIRA GLOBAL SOLUSI TBK | −1.75% | 56 IDR | 144.6 K | 1.09 | 59.422 B IDR | 13.11 | 4.27 IDR | — | 7.02% | Technology services | — |
| HHAJJARSY BUANA TRAVELINDO TBK PT | −1.75% | 112 IDR | 2.258 M | 2.02 | 261.12 B IDR | — | — | — | 0.00% | Consumer services | — |
| CCYBRITSEC ASIA PT | −1.74% | 338 IDR | 10.09 M | 1.25 | — | — | — | — | — | Technology services | — |
 PRIMROYAL PRIMA TBK | −1.69% | 58 IDR | 301.2 K | 0.08 | 200.115 B IDR | 511.92 | 0.11 IDR | −96.35% | 0.00% | Health services | — |
 SLISGAYA ABADI SEMPURNA TBK | −1.69% | 58 IDR | 24.267 M | 0.49 | 145.337 B IDR | 6.51 | 8.90 IDR | −57.95% | 0.00% | Distribution services | — |
| BBKSWBANK QNB INDONESIA TBK | −1.67% | 59 IDR | 24.3 K | 0.21 | 2.109 T IDR | 42.11 | 1.40 IDR | — | 0.00% | Finance | — |
| IINPSINDAH PRAKASA SENTOSA TBK | −1.65% | 119 IDR | 44.1 K | 0.04 | 78.65 B IDR | 32.99 | 3.61 IDR | — | 0.00% | Utilities | — |
 MDKAMERDEKA COPPER GOLD TBK. PT | −1.65% | 2,390 IDR | 12.096 M | 0.39 | 59.308 T IDR | — | −24.11 IDR | −319.71% | 0.00% | Non-energy minerals | Buy |
| FFOODSENTRA FOOD INDONESIA TBK | −1.64% | 120 IDR | 6.7 K | 0.04 | 79.3 B IDR | — | −22.89 IDR | +23.51% | 0.00% | Distribution services | — |
| BBIPIASTRINDO NUSANTARA INFRASTRUKTUR | −1.64% | 60 IDR | 247.739 M | 0.81 | 3.886 T IDR | 17.56 | 3.42 IDR | +614.00% | 0.00% | Energy minerals | — |
 SKLTSEKAR LAUT | −1.63% | 181 IDR | 84.2 K | 0.20 | 1.258 T IDR | 14.39 | 12.58 IDR | −2.58% | 2.72% | Consumer non-durables | — |
| MMKTRMENTHOBI KARYATAMA RAYA TBK | −1.63% | 121 IDR | 145.7 K | 0.37 | 1.476 T IDR | 27.36 | 4.42 IDR | — | 0.81% | Commercial services | — |
 BGTGBANK GANESHA TBK | −1.61% | 61 IDR | 4.14 M | 1.38 | 1.486 T IDR | 11.69 | 5.22 IDR | — | 0.00% | Finance | — |
 SAMESARANA MEDITAMA METROPOLITAN TBK | −1.60% | 246 IDR | 1.132 M | 0.84 | 4.287 T IDR | 353.25 | 0.70 IDR | — | 0.00% | Health services | — |
 VICIVICTORIA CARE INDONESIA TBK | −1.57% | 625 IDR | 11.8 K | 0.07 | 4.26 T IDR | 22.49 | 27.79 IDR | +46.26% | 1.65% | Consumer non-durables | — |
 MBAPMITRABARA ADIPERDANA TBK | −1.57% | 3,130 IDR | 96 K | 0.57 | 3.903 T IDR | 16.95 | 184.70 IDR | −89.53% | 9.72% | Energy minerals | — |
| KKEJUMULIA BOGA RAYA TBK | −1.56% | 1,260 IDR | 37.9 K | 1.49 | 1.92 T IDR | 20.85 | 60.43 IDR | −15.50% | 4.14% | Consumer non-durables | — |
| OOBMDOBM DRILCHEM TBK | −1.53% | 258 IDR | 3.83 M | 1.63 | 211.17 B IDR | 6.64 | 38.83 IDR | +78.49% | 0.00% | Process industries | — |
| LLRNAEKA SARI LORENA TRANSPORT TBK | −1.52% | 130 IDR | 7.1 K | 0.14 | 46.2 B IDR | — | −23.16 IDR | +59.02% | 0.00% | Transportation | — |
 JPFAJAPFA COMFEED INDONESIA | −1.47% | 1,675 IDR | 7.326 M | 0.43 | 19.755 T IDR | 10.56 | 158.66 IDR | +225.63% | 2.94% | Process industries | Strong buy |
 SMSMSELAMAT SEMPURNA TBK | −1.46% | 2,020 IDR | 1.803 M | 0.78 | 11.805 T IDR | 12.41 | 162.82 IDR | +6.27% | 5.85% | Producer manufacturing | Strong buy |
| MMTLAMETROPOLITAN LAND TBK | −1.42% | 418 IDR | 23.6 K | 1.03 | 3.246 T IDR | 7.63 | 54.76 IDR | +4.26% | 2.57% | Finance | — |
| CCHEMCHEMSTAR INDONESIA TBK | −1.41% | 70 IDR | 785.6 K | 0.24 | — | — | — | — | — | Process industries | — |
 BNBABANK BUMI ARTA TBK PT | −1.39% | 710 IDR | 281.9 K | 0.18 | 2.415 T IDR | 36.72 | 19.34 IDR | — | 0.00% | Finance | — |
 EMTKELANG MAHKOTA TEKNOLOGI TBK | −1.39% | 426 IDR | 11.483 M | 0.32 | 26.118 T IDR | — | — | — | 0.93% | Consumer services | Strong buy |