Markets Indonesian Stock Market All stocks

Quotes

Indonesian stocks that've tanked in value the most

Long is the way and hard, that out of Hell leads up to light. If a stock is listed here then it is fallen, having significantly plummeted in share value. Sometimes this is a great and temporary 'dip' that investors can buy before making a profit on the rebound. Oftentimes though, the decline heralds a longer, more tortuous, rut for the company to claw itself out of. Whether you think it's the former or the latter will depend largely on your skills as a trader, and your faith in the fundamentals of these Indonesian companies.

Ticker	Change % 1D	Price	Change 1D	Technical Rating 1D	Volume 1D	Volume * Price 1D	Market cap	P/E (TTM)	EPS (TTM)	Employees	Sector
IISAP^{ISRA PRESISI INDONESIA TBK}	−9.84%	55IDR	−6IDR	Strong Sell	38.03M	2.092B	—	—	—	—	Producer Manufacturing
NNAYZ^{HASSANA BOGA SEJAHTERA TBK}	−8.89%	82IDR	−8IDR	—	40.21M	3.297B	—	—	—	—	—
EEURO^{ESTEE GOLD FEET TBK}	−7.18%	362IDR	−28IDR	Buy	4.12M	1.492B	—	—	—	—	Consumer Non-Durables
KKRYA^{BANGUN KARYA PERKASA JAYA TBK}	−7.00%	186IDR	−14IDR	Sell	3.467M	644.881M	—	—	—	—	Producer Manufacturing
FFWCT^{WIJAYA CAHAYA TIMBER TBK}	−6.98%	120IDR	−9IDR	—	216.526M	25.983B	—	—	—	—	Non-Energy Minerals
MKPI^{METROPOLITAN KENTJ}	−6.96%	29425IDR	−2200IDR	Sell	600	17.655M	32.239TIDR	46.69	677.34IDR	926	Finance
GGZCO^{GOZCO PLANTATIONS TBK}	−6.96%	107IDR	−8IDR	Neutral	18.533M	1.983B	738BIDR	15.11	7.61IDR	881	Process Industries
UFOE^{DAMAI SEJAHTERA ABADI TBK}	−6.92%	242IDR	−18IDR	Sell	526K	127.292M	635.925BIDR	42.28	6.15IDR	341	Retail Trade
HHOMI^{GRAND HOUSE MULIA TBK}	−6.83%	300IDR	−22IDR	Strong Sell	8.877M	2.663B	544.95BIDR	—	—	35	Finance
SSIA^{SURYA SEMESTA INTERNUSA TBK}	−6.80%	480IDR	−35IDR	Buy	26.18M	12.566B	2.192TIDR	16.79	30.68IDR	—	Industrial Services
UANG^{PAKUAN TBK}	−6.79%	755IDR	−55IDR	Sell	402K	303.51M	1.053TIDR	—	—	17	Consumer Services
AGRO^{BANK RAYA INDONESIA TBK}	−6.76%	414IDR	−30IDR	Sell	60.3M	24.964B	11.034TIDR	—	−51.82IDR	881	Finance
TECH^{INDOSTERLING TECHNOMEDIA TBK}	−6.72%	1250IDR	−90IDR	Sell	1.859M	2.323B	1.388TIDR	356.44	3.76IDR	42	Commercial Services
BBPTR^{BATAVIA PROSPERINDO TRANS TBK}	−6.72%	125IDR	−9IDR	Sell	45.493M	5.687B	508.896BIDR	14.32	9.36IDR	125	Finance
KKONI^{PERDANA BANGUN PUSAKA}	−6.70%	2090IDR	−150IDR	Sell	16.1K	33.649M	619.32BIDR	45.19	49.57IDR	170	Retail Trade
AARGO^{ARGO PANTES}	−6.58%	1065IDR	−75IDR	Strong Sell	35.7K	38.021M	370.791BIDR	1075.98	1.06IDR	3	Process Industries
IINPS^{INDAH PRAKASA SENTOSA TBK}	−6.57%	398IDR	−28IDR	Sell	90.5K	36.019M	296.4BIDR	—	−46.58IDR	182	Utilities
BBEEF^{ESTIKA TATA TIARA TBK}	−6.56%	57IDR	−4IDR	Sell	1.4M	79.783M	113.059BIDR	—	−73.30IDR	183	Consumer Non-Durables
SSTM^{SUNSON TEXTILE MANUFACURER TRK}	−6.54%	715IDR	−50IDR	Strong Sell	1.5K	1.073M	854.764BIDR	—	−4.86IDR	923	Process Industries
OOMRE^{INDONESIA PRIMA PROPERTY TBK}	−6.51%	790IDR	−55IDR	Buy	6.6K	5.214M	2.665TIDR	—	−92.46IDR	323	Finance
PPADA^{PERSONEL ALIH DAYA TBK}	−6.49%	173IDR	−12IDR	Strong Sell	92.041M	15.923B	—	—	—	—	Commercial Services
AAMIN^{ATELIERS MECANIQUES D-INDONESIE TBK}	−6.47%	130IDR	−9IDR	Sell	2.141M	278.356M	152.28BIDR	54.17	2.57IDR	298	Producer Manufacturing
BBSBK^{WULANDARI BANGUN LAKSANA TBK}	−6.33%	74IDR	−5IDR	Sell	528.337M	39.097B	—	—	—	—	Finance
MMTPS^{META EPSI TBK}	−6.32%	89IDR	−6IDR	Neutral	22.621M	2.013B	173.043BIDR	—	−82.43IDR	11	Industrial Services
SHID^{HOTEL SAHID JAYA INTERNATIONAL}	−6.23%	2710IDR	−180IDR	Buy	2.263M	6.133B	3.336TIDR	—	−47.87IDR	315	Consumer Services
EENAK^{CHAMP RESTO INDONESIA TBK}	−6.15%	1220IDR	−80IDR	Strong Sell	2.046M	2.496B	2.99TIDR	—	—	4.769K	Consumer Services
AAMOR^{ASHMORE ASSET MANAGEMENT INDONESIA}	−5.97%	1260IDR	−80IDR	Strong Sell	39.8K	50.148M	3.2TIDR	26.33	50.90IDR	24	Finance
PPBRX^{PAN BROTHERS TBK}	−5.88%	64IDR	−4IDR	Sell	401.968M	25.726B	1.525TIDR	4.26	15.95IDR	31.682K	Process Industries
CCITY^{NATURA CITY DEVELOPMENTS TBK}	−5.71%	99IDR	−6IDR	Sell	27.8K	2.752M	551.329BIDR	—	−0.76IDR	112	Finance
EENZO^{MORENZO ABADI PERKASA TBK}	−5.66%	50IDR	−3IDR	Strong Sell	95.459M	4.773B	121.103BIDR	15.20	3.49IDR	921	Consumer Non-Durables
PPORT^{NUSANTARA PELABUHAN HANDAL TBK}	−5.39%	790IDR	−45IDR	Sell	600	474K	2.307TIDR	—	−11.74IDR	718	Transportation
EESIP^{SINERGI INTI PLASTINDO TBK}	−5.36%	53IDR	−3IDR	Sell	5.97M	316.399M	59.937BIDR	47.76	1.17IDR	13	Producer Manufacturing
ZYRX^{ZYREXINDO MANDIRI BUANA TBK}	−5.08%	336IDR	−18IDR	Neutral	1.056M	354.648M	413.333BIDR	9.66	36.63IDR	25	Electronic Technology
ARTO^{BANK JAGO TBK}	−4.96%	3450IDR	−180IDR	Sell	24.754M	85.4B	50.437TIDR	315.94	11.49IDR	386	Finance
AASRM^{ASURANSI RAMAYANA}	−4.91%	1550IDR	−80IDR	Strong Sell	500	775K	495.983BIDR	7.75	203.80IDR	1.065K	Finance
IIDEA^{IDEA INDONESIA AKADEMI TBK}	−4.84%	59IDR	−3IDR	Strong Sell	252.4K	14.892M	65.871BIDR	—	—	83	Commercial Services
KKOBX^{KOBEXINDO TRACTORS TBK}	−4.76%	320IDR	−16IDR	Strong Sell	1.229M	393.344M	804.465BIDR	3.49	96.22IDR	911	Distribution Services
AASLC^{AUTOPEDIA SUKSES LESTARI TBK}	−4.46%	107IDR	−5IDR	Sell	29.17M	3.121B	1.466TIDR	—	−0.64IDR	163	Distribution Services
DDEWI^{DEWI SHRI FARMINDO TBK}	−4.29%	268IDR	−12IDR	Buy	84.394M	22.618B	—	—	—	—	Retail Trade
GGDYR^{GOODYEAR INDONESIA}	−4.18%	1260IDR	−55IDR	Strong Sell	1.4K	1.764M	541.2BIDR	—	−148.29IDR	833	Consumer Durables
JJKON^{JAYA KONSTRUKSI MANGGALA PRATAMA TB}	−4.14%	139IDR	−6IDR	Buy	42.64M	5.927B	2.202TIDR	15.02	9.66IDR	1.304K	Industrial Services
IRRA^{ITAMA RANORAYA TBK}	−3.79%	1015IDR	−40IDR	Strong Sell	3.84M	3.898B	1.59TIDR	24.50	43.07IDR	171	Distribution Services
FFMII^{FORTUNE MATE INDONESIA}	−3.70%	312IDR	−12IDR	Sell	140.6K	43.867M	925.14BIDR	87.54	3.70IDR	57	Finance
CCLAY^{CITRA PUTRA REALTY TBK}	−3.62%	426IDR	−16IDR	Strong Sell	600	255.6K	1.162TIDR	—	−29.62IDR	209	Consumer Services
MIKA^{MITRA KELUARGA KARYASEHAT TBK PT}	−3.61%	2940IDR	−110IDR	Sell	9.695M	28.504B	43.208TIDR	39.27	77.67IDR	7.623K	Health Services
GGLVA^{GALVA TECHNOLOGIES TBK}	−3.57%	675IDR	−25IDR	Neutral	44.3K	29.903M	1.02TIDR	15.42	45.39IDR	314	Distribution Services
PPUDP^{PUDJIADI PRESTIGE}	−3.55%	380IDR	−14IDR	Sell	3.9K	1.482M	129.847BIDR	—	−41.53IDR	395	Finance
TMPO^{TEMPO INTI MEDIA}	−3.45%	112IDR	−4IDR	Strong Sell	788.7K	88.334M	124.883BIDR	75.12	1.54IDR	—	Consumer Services
OOILS^{INDO OIL PERKASA TBK}	−3.43%	198IDR	−8IDR	Strong Sell	2.534M	499.198M	92.616BIDR	6.51	31.33IDR	74	Process Industries
DDART^{DUTA ANGGADA REALTY}	−3.41%	170IDR	−6IDR	Sell	937.9K	159.443M	524.612BIDR	—	−138.63IDR	320	Finance
TIRA^{TIRA AUSTENITE}	−3.37%	402IDR	−14IDR	Sell	800	321.6K	243.432BIDR	—	−5.77IDR	422	Distribution Services
SOTS^{SATRIA MEGA KENCANA TBK}	−3.29%	294IDR	−10IDR	Sell	100	29.4K	300BIDR	—	−25.92IDR	10	Consumer Services
SMKM^{SUMBER MAS KONSTRUKSI TBK}	−3.28%	590IDR	−20IDR	Sell	276.1K	162.899M	808.185BIDR	83.61	7.30IDR	18	Industrial Services
FFUJI^{FUJI FINANCE INDONESIA TBK}	−3.17%	183IDR	−6IDR	Sell	89.8K	16.433M	243.1BIDR	28.78	6.57IDR	13	Finance
AATIC^{ANABATIC TECHNOLOGIES TBK}	−3.16%	368IDR	−12IDR	Strong Sell	33.7K	12.402M	865.945BIDR	—	−39.82IDR	2.039K	Technology Services
WMUU^{WIDODO MAKMUR UNGGAS TBK}	−3.13%	62IDR	−2IDR	Sell	58.469M	3.625B	815.294BIDR	5.30	12.07IDR	170	Process Industries
IINRU^{TOBA PULP LESTARI TBK}	−3.11%	935IDR	−30IDR	Buy	8.8K	8.228M	1.264TIDR	18.06	54.46IDR	—	Process Industries
SSAPX^{SATRIA ANTARAN PRIMA TBK}	−3.11%	780IDR	−25IDR	Strong Sell	700	546K	691.667BIDR	25.86	31.13IDR	238	Transportation
GGTBO^{GARDA TUJUH BUANA}	−3.07%	158IDR	−5IDR	Sell	112.5K	17.775M	405BIDR	7.34	22.20IDR	49	Energy Minerals
EESTA^{ESTA MULTI USAHA}	−3.03%	96IDR	−3IDR	Sell	17.552M	1.685B	220.694BIDR	124.22	0.80IDR	29	Finance
SINI^{SINGARAJA PUTRA TBK}	−3.02%	1605IDR	−50IDR	Buy	1.674M	2.687B	707.07BIDR	204.98	8.07IDR	—	Consumer Services
VRNA^{MIZUHO LEASING INDONESIA TBK}	−3.00%	97IDR	−3IDR	Strong Sell	292.6K	28.382M	557.361BIDR	16.96	5.90IDR	614	Finance
LLEAD^{LOGINDO SAMUDRAMAKMUR TBK}	−2.99%	65IDR	−2IDR	Strong Sell	6.493M	422.013M	278.329BIDR	—	−17.44IDR	728	Industrial Services
CCAMP^{CAMPINA ICE CREAM INDUSTRY TBK}	−2.98%	326IDR	−10IDR	Neutral	879.4K	286.684M	1.954TIDR	16.03	20.96IDR	731	Consumer Non-Durables
NNASI^{WAHANA INTI MAKMUR TBK}	−2.97%	98IDR	−3IDR	Neutral	7.553M	740.194M	73.473BIDR	—	—	7	Consumer Non-Durables
SDMU^{SIDOMULYO SELARAS TBK}	−2.94%	66IDR	−2IDR	Sell	3.473M	229.231M	76.06BIDR	52.59	1.29IDR	198	Transportation
JJMAS^{ASURANSI JIWA SYARIAH JASA MITRA AB}	−2.94%	66IDR	−2IDR	Sell	1.663M	109.784M	69BIDR	10.56	6.44IDR	39	Finance
BBUKK^{BUKAKA TEKNIK UTAMA TBK}	−2.94%	1155IDR	−35IDR	Buy	5.3K	6.122M	3.023TIDR	6.31	188.48IDR	582	Producer Manufacturing
TOYS^{SUNINDO ADIPERSADA TBK}	−2.78%	70IDR	−2IDR	Neutral	5.57M	389.893M	96.145BIDR	—	−6.84IDR	62	Consumer Durables
AADCP^{ADHICOMMUTER PROPERTI TBK}	−2.74%	71IDR	−2IDR	Buy	13.202M	937.349M	1.6TIDR	—	—	163	Finance
RRDTX^{RODA VIVATEX}	−2.68%	10900IDR	−300IDR	Sell	8.8K	95.92M	2.984TIDR	11.08	1010.98IDR	179	Finance
BBELL^{TRISULA TEXTILE INDSUTRIES TBK}	−2.67%	146IDR	−4IDR	Buy	17.956M	2.622B	1.044TIDR	164.78	0.91IDR	655	Consumer Non-Durables
KKARW^{ICTSI JASA PRIMA}	−2.63%	74IDR	−2IDR	Strong Sell	52.8K	3.907M	44.036BIDR	1.68	45.17IDR	1	Transportation
PPGJO^{TOURINDO GUIDE INDONESIA TBK}	−2.63%	74IDR	−2IDR	Sell	703.8K	52.081M	58.16BIDR	—	—	—	Technology Services
PNBN^{BANK PAN INDONESIA}	−2.59%	1505IDR	−40IDR	Sell	8.928M	13.437B	38.169TIDR	16.75	92.24IDR	—	Finance
MMMLP^{MEGA MANUNGGAL PROPERTY TBK PT}	−2.51%	466IDR	−12IDR	Sell	2.156M	1.005B	3.238TIDR	16.15	29.60IDR	124	Finance
OOASA^{MAHARAKSA BIRU ENERGI TBK}	−2.50%	117IDR	−3IDR	Sell	4.841M	566.432M	768.014BIDR	—	—	14	Commercial Services
FFAST^{FASTFOOD INDONESIA}	−2.47%	790IDR	−20IDR	Strong Sell	4.3K	3.397M	3.17TIDR	—	−27.97IDR	13.298K	Consumer Services
TRIM^{TRIMEGAH SEKURITAS INDONESIA TBK}	−2.46%	238IDR	−6IDR	Neutral	998.8K	237.714M	1.792TIDR	9.33	26.16IDR	—	Finance
STTP^{SIANTAR TOP}	−2.43%	7025IDR	−175IDR	Strong Sell	400	2.81M	9.563TIDR	15.63	460.69IDR	2.299K	Consumer Non-Durables
CCANI^{CAPITOL NUSANTARA INDONESIA TBK PT}	−2.41%	81IDR	−2IDR	Neutral	8.2K	664.2K	67.509BIDR	—	−20.30IDR	5	Transportation
NNIKL^{PELAT TIMAH NUSANTARA}	−2.33%	630IDR	−15IDR	Strong Sell	462.3K	291.249M	1.64TIDR	12.98	49.69IDR	246	Process Industries
BMHS^{BUNDAMEDIK TBK}	−2.31%	422IDR	−10IDR	Neutral	930.9K	392.84M	3.579TIDR	38.33	11.27IDR	1.117K	Health Services
MMYOH^{SAMINDO RESOURCES}	−2.28%	1500IDR	−35IDR	Strong Sell	5.9K	8.85M	3.387TIDR	15.02	102.17IDR	692	Energy Minerals
AALMI^{ALUMINDO LIGHT METAL INDUSTRY}	−2.24%	262IDR	−6IDR	Sell	83.5K	21.877M	999.792BIDR	2.88	92.97IDR	—	Non-Energy Minerals
CCMPP^{AIRASIA INDONESIA TBK}	−2.21%	177IDR	−4IDR	Sell	1.101M	194.895M	1.923TIDR	—	−203.31IDR	1.7K	Transportation
VOKS^{VOKSEL ELECTRIC}	−2.17%	135IDR	−3IDR	Strong Sell	40.6K	5.481M	573.473BIDR	—	−68.08IDR	—	Producer Manufacturing
CCARS^{BINTRACO DHARMA TBK}	−2.13%	92IDR	−2IDR	Buy	69.148M	6.362B	1.455TIDR	20.75	4.53IDR	2.639K	Retail Trade
JJARR^{JHONLIN AGRO RAYA TBK}	−2.13%	276IDR	−6IDR	Buy	1.38M	380.908M	2.208TIDR	—	—	1.208K	Process Industries
WMPP^{WIDODO MAKMUR PERKASA TBK}	−2.00%	98IDR	−2IDR	Sell	22.884M	2.243B	3.03TIDR	—	—	853	Process Industries
KKBLM^{KABELINDO MURNI}	−1.99%	296IDR	−6IDR	Buy	2.41M	713.212M	336BIDR	29.24	10.33IDR	267	Producer Manufacturing
PPGUN^{PRADIKSI GUNATAMA TBK}	−1.98%	990IDR	−20IDR	Buy	272.6K	269.874M	5.767TIDR	30.09	33.57IDR	673	Process Industries
CCBPE^{CITRA BUANA PRASIDA TBK}	−1.97%	149IDR	−3IDR	Strong Sell	5.075M	756.145M	—	—	—	—	Finance
MMYTX^{ASIA PACIFIC INVESTAMA}	−1.96%	50IDR	−1IDR	Strong Sell	64.9K	3.245M	395.111BIDR	5.87	8.69IDR	4.547K	Process Industries
HHRME^{MENTENG HERITAGE REALTY TBK}	−1.96%	50IDR	−1IDR	Strong Sell	1.181M	59.07M	303.896BIDR	—	−4.42IDR	34	Consumer Services
PPOLL^{POLLUX PROPERTIES INDONESIA TBK}	−1.96%	200IDR	−4IDR	Strong Sell	199.9K	39.98M	1.714TIDR	—	—	312	Finance
PPNSE^{PUDJIADI & SONS ESTATES}	−1.91%	410IDR	−8IDR	Sell	5.6K	2.296M	312.743BIDR	—	−5.71IDR	1.045K	Consumer Services
SAME^{SARANA MEDITAMA METROPOLITAN TBK}	−1.89%	312IDR	−6IDR	Buy	3.92M	1.223B	5.481TIDR	—	−0.77IDR	2.228K	Health Services
PPEVE^{PENTA VALENT TBK}	−1.89%	208IDR	−4IDR	Strong Sell	5.915M	1.23B	—	—	—	—	Distribution Services
SHIP^{SILLO MARITIME PERDANA TBK}	−1.87%	1050IDR	−20IDR	Buy	123K	129.15M	2.924TIDR	12.88	83.09IDR	107	Transportation