All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks that lost the most in price
Indonesian companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SSAPXSATRIA ANTARAN PRIMA TBK | −24.86% | 1,360 IDR | 1.53 M | 0.56 | 1.62 T IDR | — | −5.11 IDR | +29.74% | 0.00% | Transportation | — |
 TIRATIRA AUSTENITE | −22.76% | 380 IDR | 7.7 K | 0.11 | 223.44 B IDR | 98.05 | 3.88 IDR | −22.41% | 0.00% | Distribution services | — |
| PPNSEPUDJIADI & SONS ESTATES | −22.05% | 1,025 IDR | 515.1 K | 1.67 | 817.76 B IDR | 30.69 | 33.40 IDR | — | 0.20% | Consumer services | — |
| GGEMAGEMA GRAHASARANA TBK | −14.68% | 186 IDR | 2.57 M | 2.59 | 297.6 B IDR | 21.64 | 8.60 IDR | −62.28% | 2.69% | Producer manufacturing | — |
| MMYOHSAMINDO RESOURCES | −10.80% | 1,570 IDR | 688.5 K | 2.75 | 3.46 T IDR | 8.71 | 180.16 IDR | +65.97% | 1.42% | Energy minerals | — |
| KKONIPERDANA BANGUN PUSAKA | −10.19% | 1,455 IDR | 15.7 K | 0.17 | 453.96 B IDR | 23.00 | 63.26 IDR | +32.41% | 0.00% | Retail trade | — |
| DDUTIDUTA PERTIWI | −9.96% | 4,430 IDR | 3.5 K | 0.09 | 8.2 T IDR | 9.57 | 462.69 IDR | −27.80% | 0.00% | Finance | — |
| KKARWMERATUS JASA PRIMA | −9.90% | 4,650 IDR | 594.2 K | 0.24 | 2.72 T IDR | 5,205.88 | 0.89 IDR | −97.26% | 0.00% | Transportation | — |
| IINPCBANK ARTHA GRAHA INTERNASIONAL TBK | −9.63% | 394 IDR | 6.83 M | 0.02 | 7.97 T IDR | 53.85 | 7.32 IDR | +48.03% | 0.00% | Finance | — |
| MMANGMANGGUNG POLAHRAYA | −9.56% | 123 IDR | 34.82 M | 0.82 | 468.94 B IDR | — | — | — | 0.00% | Consumer durables | — |
 SOFABOSTON FURNITURE INDUSTRIES TBK | −9.52% | 57 IDR | 37.1 M | 0.87 | 94.25 B IDR | 233.13 | 0.24 IDR | −87.90% | 0.00% | Non-energy minerals | — |
| MMTSMMETRO REALTY TBK | −9.30% | 585 IDR | 59.5 K | 0.14 | 136.22 B IDR | — | −9.41 IDR | +52.44% | 0.00% | Finance | — |
| MMGLVPANCA ANUGRAH WISESA TBK | −9.18% | 89 IDR | 167.2 K | 0.27 | 169.53 B IDR | — | — | — | 0.00% | Consumer durables | — |
 UNIQULIMA NITRA TBK | −8.40% | 458 IDR | 19.24 M | 0.49 | 1.44 T IDR | 21.57 | 21.23 IDR | +68.02% | 0.87% | Industrial services | — |
| KKMTRKIRANA MEGATARA | −8.05% | 320 IDR | 1.29 M | 1.84 | 2.63 T IDR | 23.15 | 13.82 IDR | — | 0.00% | Producer manufacturing | — |
 TMPOTEMPO INTI MEDIA | −8.04% | 183 IDR | 5.77 M | 0.27 | 193.67 B IDR | — | −1.45 IDR | +12.60% | 0.00% | Consumer services | — |
 BCICBANK JTRUST INDONESIA TBK | −7.21% | 206 IDR | 17.58 M | 1.81 | 3.69 T IDR | 47.96 | 4.30 IDR | −31.10% | 0.00% | Finance | — |
| BBALIBALI TOWERINDO SEN | −7.07% | 1,380 IDR | 455.1 K | 1.60 | 5.43 T IDR | 42.82 | 32.23 IDR | −32.71% | 1.45% | Industrial services | — |
 TNCATRIMUDA NUANSA CITRA TBK | −6.78% | 220 IDR | 2.66 M | 0.16 | 92.76 B IDR | — | −3.02 IDR | −163.84% | 0.00% | Transportation | — |
| LLMPILANGGENG MAKMUR INDUSTRI | −6.70% | 167 IDR | 35.01 M | 3.17 | 168.42 B IDR | — | −30.39 IDR | −6.30% | 0.00% | Consumer durables | — |
| DDIVADISTRIBUSI VOUCHER NUSANTARA TBK | −6.67% | 140 IDR | 3.86 M | 0.15 | 196 B IDR | — | −526.86 IDR | +7.77% | 0.00% | Technology services | — |
| EECIIELECTRONIC CITY INDONESIA TBK | −6.62% | 282 IDR | 2.45 M | 0.12 | 329.38 B IDR | — | −5.31 IDR | −141.37% | 1.77% | Retail trade | — |
| AAXIOTERA DATA INDONUSA TBK | −6.57% | 128 IDR | 10 M | 0.73 | 747.54 B IDR | 10.73 | 11.93 IDR | −44.06% | 10.16% | Electronic technology | — |
| BBBSSBUMI BENOWO SUKSES SEJAHTERA TBK | −6.50% | 187 IDR | 752.3 K | 0.81 | 897.6 B IDR | — | −0.14 IDR | +60.08% | 0.00% | Industrial services | — |
| JJIHDJAKARTA INTERL HOTELS & DEVELOPMENT | −6.27% | 1,795 IDR | 11.56 M | 0.27 | 4.18 T IDR | 46.36 | 38.72 IDR | +104.32% | 0.00% | Finance | — |
 DMMXDIGITAL MEDIATAMA MAXIMA TBK | −5.93% | 222 IDR | 14.86 M | 1.09 | 1.61 T IDR | — | −32.16 IDR | −179.82% | 0.00% | Commercial services | — |
 MCASM CASH INTEGRASI TBK | −5.88% | 1,120 IDR | 26.1 K | 0.06 | 972.09 B IDR | — | −2.59 IDR | −126.13% | 0.00% | Technology services | — |
 SONASONA TOPAS TOURISM | −5.86% | 6,025 IDR | 92.5 K | 0.23 | 3.99 T IDR | 161.38 | 37.33 IDR | +720.52% | 0.00% | Retail trade | — |
| NNASIWAHANA INTI MAKMUR TBK | −5.68% | 83 IDR | 6.6 M | 0.68 | 67.01 B IDR | 192.80 | 0.43 IDR | −53.66% | 0.00% | Consumer non-durables | — |
 SINISINGARAJA PUTRA TBK | −5.66% | 5,000 IDR | 60.7 K | 0.21 | 2.4 T IDR | — | −85.01 IDR | −4,621.47% | 0.00% | Consumer services | — |
 SCMASURYA CITRA MEDIA TBK | −5.61% | 185 IDR | 562 M | 1.10 | 11.69 T IDR | 19.29 | 9.59 IDR | +140.31% | 5.41% | Consumer services | Buy |
 SAMESARANA MEDITAMA METROPOLITAN TBK | −5.33% | 284 IDR | 1.78 M | 0.48 | 4.87 T IDR | — | −0.07 IDR | −105.55% | 0.00% | Health services | — |
| JJARRJHONLIN AGRO RAYA TBK | −5.33% | 320 IDR | 8.76 M | 0.30 | 2.95 T IDR | 15.97 | 20.04 IDR | +227.76% | 0.00% | Process industries | — |
 ALDOALKINDO NARATAMA TBK | −5.31% | 535 IDR | 195.2 K | 1.03 | 1.44 T IDR | 123.67 | 4.33 IDR | −24.28% | 0.09% | Process industries | — |
| VVERNVERONA INDAH PICTURES TBK PT | −5.30% | 125 IDR | 4.94 M | 1.04 | 595.69 B IDR | — | — | — | 0.00% | Consumer services | — |
| IINPSINDAH PRAKASA SENTOSA TBK | −5.29% | 161 IDR | 4.29 M | 0.15 | 104.65 B IDR | — | −85.84 IDR | −141.14% | 0.00% | Utilities | — |
| BBIRDBLUE BIRD TBK PT | −5.21% | 1,730 IDR | 9.14 M | 2.52 | 4.33 T IDR | 8.29 | 208.56 IDR | +12.19% | 5.26% | Transportation | Strong buy |
 BRMSBUMI RESOURCES MINERALS TBK(PT) | −5.02% | 416 IDR | 406.31 M | 0.83 | 58.98 T IDR | 187.66 | 2.22 IDR | +31.61% | 0.00% | Non-energy minerals | Strong buy |
| LLCKMLCK GLOBAL KEDATON TBK | −4.93% | 270 IDR | 10.2 K | 0.14 | 270 B IDR | — | −4.55 IDR | −410.01% | 0.00% | Industrial services | — |
| DDEWADARMA HENWA TBK | −4.88% | 117 IDR | 185.16 M | 0.49 | 2.56 T IDR | 69.52 | 1.68 IDR | — | 0.00% | Energy minerals | — |
| GGMTDGOWA MAKASSAR TOURISM DEVELPOMENT | −4.74% | 4,020 IDR | 183.9 K | 2.94 | 4.08 T IDR | 3.32 | 1,210.24 IDR | — | 0.06% | Finance | — |
| BBOATNEWPORT MARINE SERVICES TBK PT | −4.65% | 246 IDR | 16.67 M | 0.14 | — | — | — | — | — | Transportation | — |
| TTRONTEKNOLOGI KARYA DIGITAL NUSA TBK | −4.62% | 124 IDR | 5.91 M | 0.13 | 365.96 B IDR | 43.95 | 2.82 IDR | −67.86% | 0.00% | Technology services | — |
| FFUJIFUJI FINANCE INDONESIA TBK | −4.55% | 294 IDR | 126.7 K | 0.03 | 382.2 B IDR | 65.24 | 4.51 IDR | +80.19% | 0.00% | Finance | — |
 TALFTUNAS ALFIN TBK | −4.46% | 300 IDR | 8 K | 0.36 | 406.03 B IDR | 14.85 | 20.20 IDR | −28.04% | 2.67% | Process industries | — |
| IIOTFSUMBER SINERGI MAKMUR TBK | −4.37% | 175 IDR | 40.12 M | 1.91 | 925.8 B IDR | 220.68 | 0.79 IDR | — | 0.00% | Distribution services | — |
| IIDPRINDONESIA PONDASI RAYA TBK | −4.37% | 175 IDR | 222.3 K | 1.14 | 350.53 B IDR | 8.33 | 21.01 IDR | — | 2.86% | Industrial services | — |
 SSIASURYA SEMESTA INTERNUSA TBK | −4.29% | 1,005 IDR | 41.61 M | 1.33 | 4.57 T IDR | 10.76 | 93.37 IDR | +422.32% | 1.19% | Industrial services | Strong buy |
 HEROHERO SUPERMARKET | −4.27% | 560 IDR | 11.5 K | 0.18 | 2.34 T IDR | 73.03 | 7.67 IDR | −80.43% | 0.00% | Retail trade | — |
| GGTBOGARDA TUJUH BUANA | −4.24% | 226 IDR | 482.9 K | 0.54 | 565 B IDR | — | −36.42 IDR | −139.94% | 2.71% | Energy minerals | — |
 MAYABK MAYAPADA INTL | −4.24% | 226 IDR | 7.59 M | 0.48 | 5.91 T IDR | 107.43 | 2.10 IDR | — | 0.00% | Finance | — |
 ZBRADOSNI ROHA INDONESIA TBK | −4.23% | 68 IDR | 4.91 M | 0.26 | 170.73 B IDR | — | −123.37 IDR | −128.16% | 0.00% | Utilities | — |
 WIRGWIR ASIA TBK | −4.21% | 91 IDR | 127.02 M | 1.20 | 1.09 T IDR | 14.01 | 6.50 IDR | +46.99% | 0.00% | Health services | Strong buy |
| NNESTESTA INDONESIA TBK PT | −4.19% | 412 IDR | 10.1 M | 0.33 | 1.69 T IDR | — | — | — | 0.00% | Process industries | — |
| KKMDSKURNIAMITRA DUTA SENTOSA TBK | −4.13% | 580 IDR | 833.9 K | 0.87 | 464 B IDR | 8.47 | 68.46 IDR | +14.01% | 6.38% | Distribution services | — |
 EMTKELANG MAHKOTA TEKNOLOGI TBK | −4.10% | 585 IDR | 38.62 M | 0.53 | 35.37 T IDR | — | — | — | 0.68% | Consumer services | Neutral |
| PPPRIPAPEROCKS INDONESIA TBK | −4.00% | 120 IDR | 1.2 M | 0.16 | — | — | — | — | — | Distribution services | — |
| CCMPPAIRASIA INDONESIA TBK | −3.95% | 73 IDR | 182.3 K | 2.23 | 780.01 B IDR | — | −75.29 IDR | +22.77% | 0.00% | Transportation | — |
| PPZZASARIMELATI KENCANA TBK PT | −3.94% | 122 IDR | 3.94 M | 0.58 | 366.67 B IDR | — | −51.23 IDR | −472.10% | 0.00% | Consumer services | — |
| PPDESDESTINASI TIRTA NUSANTARA TBK PT | −3.88% | 248 IDR | 368.8 K | 2.95 | 177.32 B IDR | 18.22 | 13.61 IDR | −57.27% | 0.00% | Consumer services | — |
| KKRYABANGUN KARYA PERKASA JAYA TBK | −3.77% | 51 IDR | 520.7 K | 0.42 | 84.86 B IDR | — | — | — | 0.00% | Producer manufacturing | — |
| RRCCCUTAMA RADAR CAHAYA TBK | −3.66% | 316 IDR | 6.59 M | 1.16 | — | — | — | — | — | Electronic technology | — |
 TAYSJAYA SWARASA AGUNG TBK | −3.64% | 53 IDR | 1.79 M | 1.70 | — | — | — | — | — | Consumer non-durables | — |
| GGMFIGARUDA MAINTENANCE FACILITY AERO AS | −3.64% | 53 IDR | 1.12 M | 1.09 | 1.5 T IDR | 2.94 | 18.02 IDR | +32.06% | 0.00% | Transportation | — |
| PPDPPPRIMADAYA PLASTISINDO TBK | −3.57% | 540 IDR | 2.9 M | 0.64 | 1.65 T IDR | 57.46 | 9.40 IDR | −45.31% | 0.62% | Process industries | — |
| BBIKESEPEDA BERSAMA INDONESIA TBK | −3.54% | 545 IDR | 2.78 M | 1.02 | 705.07 B IDR | 43.57 | 12.51 IDR | — | 1.83% | Distribution services | — |
| SSURIMAJA AGUNG LATEXINDO TBK | −3.51% | 55 IDR | 22.69 M | 0.40 | 348.39 B IDR | 67.67 | 0.81 IDR | — | 0.00% | Consumer non-durables | — |
| EEASTEASTPARC HOTEL TBK | −3.48% | 111 IDR | 1.09 M | 0.82 | 455.09 B IDR | 12.75 | 8.71 IDR | +0.92% | 6.94% | Consumer services | — |
 TOBATBS ENERGI UTAMA TBK | −3.42% | 452 IDR | 17.67 M | 0.60 | 3.69 T IDR | 6.57 | 68.81 IDR | +245.40% | 2.82% | Energy minerals | — |
| KKOBXKOBEXINDO TRACTORS TBK | −3.41% | 170 IDR | 830.9 K | 0.37 | 386.32 B IDR | — | −55.09 IDR | −314.99% | 5.88% | Distribution services | — |
| DDOSSGLOBAL SUKSES DIGITAL TBK PT | −3.36% | 230 IDR | 5.92 M | 0.15 | — | — | — | — | — | Retail trade | — |
| LLEADLOGINDO SAMUDRAMAKMUR TBK | −3.36% | 115 IDR | 3.85 M | 0.51 | 665.13 B IDR | 17.83 | 6.45 IDR | — | 0.00% | Industrial services | — |
| VVISISATU VISI PUTRA TBK | −3.33% | 116 IDR | 13.19 M | 0.43 | 356.7 B IDR | 43.11 | 2.69 IDR | — | 0.86% | Distribution services | — |
 BBYBBANK NEO COMMERCE TBK | −3.31% | 234 IDR | 56.12 M | 1.88 | 2.82 T IDR | — | −0.25 IDR | +99.59% | 0.00% | Finance | Strong buy |
| PPYFAPYRIDAM FARMA | −3.28% | 236 IDR | 31.86 M | 1.22 | 2.65 T IDR | — | −49.16 IDR | −107.59% | 0.00% | Health technology | — |
| PPMJSPUTRA MANDIRI JEMBAR TBK | −3.23% | 120 IDR | 66.6 K | 1.05 | 1.65 T IDR | 11.00 | 10.91 IDR | −35.95% | 6.08% | Retail trade | — |
 TFASTELEFAST INDONESIA TBK | −3.23% | 120 IDR | 1.2 M | 0.83 | 198.82 B IDR | — | −7.56 IDR | −1,206.90% | 0.00% | Technology services | — |
| AAKSIMINERAL SUMBERDAYA MANDIRI TBK | −3.18% | 304 IDR | 394.2 K | 0.12 | 218.88 B IDR | 106.30 | 2.86 IDR | — | 0.00% | Finance | — |
 ENRGENERGI MEGA PERSADA TBK | −3.17% | 244 IDR | 22.12 M | 0.32 | 6.06 T IDR | 5.19 | 47.02 IDR | +11.46% | 0.00% | Energy minerals | — |
| PPTMPPT MITRA PACK TBK | −3.17% | 61 IDR | 1.57 M | 0.20 | 193.32 B IDR | 0.01 | 10,688.13 IDR | +398,472.89% | 2.18% | Distribution services | — |
| AACSTACSET INDONUSA TBK | −3.16% | 92 IDR | 1.1 M | 0.30 | 1.17 T IDR | — | −31.95 IDR | −8.53% | 0.00% | Industrial services | — |
| BBEEFESTIKA TATA TIARA TBK | −3.13% | 124 IDR | 378.4 K | 0.32 | 1.55 T IDR | 20.70 | 5.99 IDR | — | 0.00% | Consumer non-durables | — |
| TTOSKTOPINDO SOLUSI KOMUNIKA TBK PT | −3.13% | 62 IDR | 29.46 M | 0.21 | 271.26 B IDR | — | — | — | 0.00% | Technology services | — |
| IIKPMIKAPHARMINDO PUTRAMAS TBK | −3.13% | 248 IDR | 1.71 M | 0.70 | 417.8 B IDR | 35.01 | 7.08 IDR | — | 0.91% | Health technology | — |
 ASRIPT ALAM SUTERA REALTY TBK | −3.13% | 155 IDR | 39.06 M | 1.08 | 3.05 T IDR | 7.00 | 22.14 IDR | −63.45% | 0.00% | Finance | Strong buy |
| PPBSAPT PARAMITA BANGUN SARANA TBK | −3.09% | 376 IDR | 2.13 M | 0.94 | 1.13 T IDR | 4.28 | 87.87 IDR | +161.89% | 14.10% | Industrial services | — |
 DNARBANK OKE INDONESIA TBK | −3.08% | 126 IDR | 11.54 M | 2.61 | 2.1 T IDR | 52.10 | 2.42 IDR | +69.90% | 0.00% | Finance | — |
 BBNIPT BANK NEGARA INDONESIA(PERSERO) | −3.07% | 4,730 IDR | 72.85 M | 1.68 | 176.32 T IDR | 8.21 | 575.82 IDR | +5.36% | 5.93% | Finance | Strong buy |
 PTPPPEMBANGUNAN PERUMAHAN TBK | −3.05% | 382 IDR | 9.89 M | 0.93 | 2.37 T IDR | 4.64 | 82.28 IDR | +37.40% | 0.00% | Industrial services | Neutral |
| MMTWIMALACCA TRUST WUWUNGAN INSURANCE | −3.03% | 160 IDR | 847 K | 3.19 | 467.92 B IDR | 9.40 | 17.03 IDR | +304.67% | 0.00% | Finance | — |
| CCHIPPELITA TEKNOLOGI GLOBAL TBK | −3.03% | 1,600 IDR | 186 K | 0.68 | 1.29 T IDR | — | — | — | 0.19% | Technology services | — |
| NNFCXNFC INDONESIA TBK | −2.98% | 1,140 IDR | 38.6 K | 0.29 | 755.15 B IDR | — | −378.93 IDR | −153.53% | 0.00% | Technology services | — |
| RRGASKIAN SANTANG MULIATAMA | −2.97% | 98 IDR | 6.14 M | 0.37 | 143 B IDR | — | — | — | 0.00% | Industrial services | — |
| BBLESSUPERIOR PRIMA SUKSES TBK | −2.96% | 262 IDR | 8.69 M | 0.27 | 2.33 T IDR | 12.62 | 20.76 IDR | — | 0.00% | Non-energy minerals | — |
| MMSJAMULTI SPUNINDO JAYA | −2.92% | 332 IDR | 292.6 K | 0.99 | 1.95 T IDR | 7.63 | 43.50 IDR | — | 1.51% | Process industries | — |
 VICOVICTORIA INVESTAMA TBK | −2.91% | 200 IDR | 4.16 M | 2.13 | 4.01 T IDR | 139.59 | 1.43 IDR | −84.59% | 0.00% | Finance | — |
| MMBMAMERDEKA BATTERY MATERIALS TBK | −2.88% | 505 IDR | 18.86 M | 0.71 | 54.54 T IDR | 73.49 | 6.87 IDR | — | 0.00% | Non-energy minerals | Strong buy |
| AAWANERA DIGITAL MEDIA TBK | −2.87% | 338 IDR | 10.26 M | 0.64 | 1.16 T IDR | 451.03 | 0.75 IDR | +463.04% | 0.00% | Technology services | — |
| RRAAMTRIPAR MULTIVISION PLUS TBK | −2.86% | 340 IDR | 1.79 M | 2.04 | 2.32 T IDR | — | −9.69 IDR | −192.06% | 1.18% | Consumer services | — |
| CCINTCHITOSE INTERNATIONAL TBK | −2.83% | 206 IDR | 3.78 M | 0.92 | 206 B IDR | 18.79 | 10.96 IDR | — | 2.43% | Producer manufacturing | — |