All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks that lost the most in price
Indonesian companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Chg % | Price | Vol | Rel vol | Mkt cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BAIKPT Bersama Mencapai Puncak Tbk | −14.85% | 390 IDR | 167.73 M | 2.87 | — | — | — | — | — | Consumer services | No rating |
 BABYPT Multitrend Indo Tbk | −14.71% | 232 IDR | 45.12 M | 2.55 | 662.32 B IDR | 114.30 | 2.03 IDR | — | 0.00% | Retail trade | No rating |
 GRPMPT Graha Prima Mentari Tbk | −9.72% | 195 IDR | 15.49 M | 8.62 | 306.47 B IDR | 62.08 | 3.14 IDR | — | 0.51% | Distribution services | No rating |
 DARTPT Duta Anggada Realty Tbk | −8.79% | 166 IDR | 10.02 M | 1.33 | 521.47 B IDR | — | −80.02 IDR | +8.26% | 0.00% | Consumer durables | No rating |
| BBACHPT Bach Multi Global Tbk | −8.63% | 466 IDR | 210.61 M | 0.86 | 1.9 T IDR | — | — | — | — | Distribution services | No rating |
 FOLKPT Multi Garam Utama Tbk | −8.29% | 177 IDR | 6.44 M | 1.26 | 724.17 B IDR | — | −2.73 IDR | +30.77% | 0.00% | Distribution services | No rating |
 PUDPPT Pudjiadi Prestige Tbk Class A | −7.14% | 286 IDR | 370.2 K | 3.64 | 188.51 B IDR | — | −8.99 IDR | −3.11% | 0.35% | Finance | No rating |
 GULAPT Aman Agrindo Tbk | −6.08% | 695 IDR | 54.98 M | 1.65 | 743.9 B IDR | — | — | — | — | Process industries | No rating |
 CSAPPT Catur Sentosa Adiprana Tbk | −5.92% | 286 IDR | 2.84 M | 3.66 | 1.63 T IDR | 8.88 | 32.19 IDR | +40.10% | 1.40% | Distribution services | No rating |
 KOKAPT Koka Indonesia Tbk | −5.67% | 183 IDR | 17.31 M | 0.60 | 523.62 B IDR | — | — | — | 0.00% | Industrial services | No rating |
 GDSTPT Gunawan Dianjaya Steel Tbk | −5.13% | 111 IDR | 10.12 M | 0.27 | 943.04 B IDR | 10.04 | 11.06 IDR | +51.32% | 2.25% | Non-energy minerals | No rating |
 SMLEPT Sinergi Multi Lestarindo Tbk | −5.08% | 168 IDR | 19.74 M | 1.20 | 391.13 B IDR | — | −1.53 IDR | −179.28% | 0.00% | Distribution services | No rating |
 PRAYPT Famon Awal Bros Sedaya Tbk | −5.03% | 755 IDR | 41.1 K | 2.08 | 10.54 T IDR | 57.01 | 13.24 IDR | +31.06% | 0.00% | Health services | No rating |
 ELPIPT Pelayaran Nasional Ekalya Purnamasari Tbk | −5.00% | 665 IDR | 1.19 M | 0.58 | 8.14 T IDR | 51.06 | 13.02 IDR | −51.99% | 1.75% | Transportation | No rating |
 RONYPT Aracord Nusantara Group Tbk | −4.90% | 1,165 IDR | 21.6 K | 0.56 | 1.46 T IDR | — | −2.20 IDR | −1,917.78% | 0.00% | Industrial services | No rating |
 NPGFPT Nusa Palapa Gemilang Tbk | −4.84% | 59 IDR | 49.17 M | 1.01 | 191.17 B IDR | 38.02 | 1.55 IDR | +50.36% | 0.47% | Process industries | No rating |
 BEERPT Jobubu Jarum Minahasa Tbk | −4.76% | 80 IDR | 119.76 M | 2.58 | 320 B IDR | 392.54 | 0.20 IDR | −56.51% | 0.00% | Consumer non-durables | No rating |
 OBMDPT OBM Drilchem Tbk | −4.62% | 186 IDR | 596.5 K | 0.84 | 149.91 B IDR | 5.50 | 33.83 IDR | −3.63% | 0.00% | Process industries | No rating |
 PBSAPT Paramita Bangun Sarana Tbk | −4.40% | 870 IDR | 2.97 M | 1.73 | 2.61 T IDR | 10.43 | 83.45 IDR | −6.05% | 6.90% | Industrial services | No rating |
 APICPT Pacific Strategic Financial Tbk Class A | −4.35% | 550 IDR | 849.5 K | 0.92 | 6.47 T IDR | 62.52 | 8.80 IDR | −30.89% | 0.00% | Finance | No rating |
 IFSHPT Ifishdeco Tbk | −4.35% | 1,100 IDR | 15.1 K | 0.62 | 2.34 T IDR | 35.63 | 30.87 IDR | −38.58% | 2.36% | Non-energy minerals | No rating |
 SILOPT Siloam International Hospitals Tbk Reg-S | −4.31% | 2,220 IDR | 286.6 K | 0.30 | 28.86 T IDR | 23.32 | 95.20 IDR | +18.64% | 0.00% | Health services | Strong buy |
 IATAPT Karya Pacific Energy Tbk | −4.17% | 115 IDR | 855.7 M | 0.39 | 3.6 T IDR | 34.85 | 3.30 IDR | −3.32% | 0.00% | Distribution services | No rating |
 CRSNPT Carsurin Tbk | −4.03% | 119 IDR | 2.34 M | 0.68 | 344.15 B IDR | — | — | — | — | Commercial services | No rating |
| EEMMIPT ESA Medika Mandiri Tbk | −3.91% | 344 IDR | 3.05 M | 0.25 | — | — | — | — | — | Health technology | No rating |
 MGNAPT Magna Investama Mandiri Tbk | −3.88% | 99 IDR | 12.84 M | 1.29 | 337.7 B IDR | — | −1.30 IDR | −168.96% | 0.00% | Finance | No rating |
 ASBIPT Asuransi Bintang Tbk | −3.83% | 402 IDR | 3 K | 0.17 | 140.05 B IDR | 7.39 | 54.41 IDR | +50.30% | 1.42% | Finance | No rating |
 SOFAPT Solusi Environment Asia Tbk | −3.82% | 252 IDR | 2.82 M | 0.71 | 416.7 B IDR | — | −3.14 IDR | −470.66% | 0.00% | Non-energy minerals | No rating |
 ZYRXPT Zyrexindo Mandiri Buana Tbk | −3.73% | 129 IDR | 949.3 K | 0.58 | 172 B IDR | 4.44 | 29.08 IDR | +123.74% | 3.80% | Electronic technology | No rating |
 SOTSPT Satria Mega Kencana Tbk | −3.65% | 660 IDR | 250 K | 0.51 | 660 B IDR | — | −12.21 IDR | +37.92% | 0.00% | Consumer services | No rating |
 SHIDPT Hotel Sahid Jaya International Tbk | −3.60% | 535 IDR | 80.4 K | 1.51 | 598.84 B IDR | — | −22.30 IDR | −18.19% | 0.00% | Consumer services | No rating |
 ROCKPT Rockfields Properti Indonesia Tbk | −3.60% | 2,140 IDR | 128.2 K | 0.43 | 3.07 T IDR | 97.28 | 22.00 IDR | +541.63% | 0.00% | Finance | No rating |
 SWIDPT Saraswanti Indoland Development Tbk | −3.54% | 109 IDR | 16.35 M | 0.47 | 586.97 B IDR | 20.27 | 5.38 IDR | −7.10% | 2.06% | Finance | No rating |
 BAPAPT Bekasi Asri Pemula Tbk | −3.45% | 140 IDR | 6.7 M | 0.50 | 92.65 B IDR | — | −7.30 IDR | +0.78% | 0.00% | Consumer durables | No rating |
 POLAPT Pool Advista Finance Tbk | −3.45% | 56 IDR | 7.29 M | 0.90 | 187.66 B IDR | 35.28 | 1.59 IDR | — | 0.00% | Finance | No rating |
 POLUPT Golden Flower Tbk | −3.44% | 11,225 IDR | 3.5 K | 0.71 | 8.42 T IDR | — | −20.73 IDR | −3,054.08% | 0.00% | Consumer non-durables | No rating |
 OMEDPT Jayamas Medica Industri Tbk | −3.42% | 226 IDR | 17.41 M | 0.53 | 6.11 T IDR | 14.11 | 16.01 IDR | +30.72% | 1.81% | Health technology | Strong buy |
 ASPIPT Andalan Sakti Primaindo Tbk | −3.41% | 396 IDR | 321.2 K | 0.46 | 270 B IDR | — | −18.14 IDR | −67,274.44% | 0.00% | Finance | No rating |
 CITYPT Natura City Developments Tbk | −3.37% | 172 IDR | 9.07 M | 6.51 | 929.69 B IDR | 39.70 | 4.33 IDR | +64.18% | 0.00% | Finance | No rating |
 ARTAPT Arthavest Tbk | −3.35% | 2,310 IDR | 6.7 K | 0.19 | 1.03 T IDR | — | −7.67 IDR | −137.25% | 1.21% | Consumer services | No rating |
 KOTAPT DMS Propertindo Tbk | −3.28% | 177 IDR | 366.25 M | 0.22 | 1.87 T IDR | 35.32 | 5.01 IDR | — | 0.00% | Finance | No rating |
 WOWSPT Ginting Jaya Energi Tbk | −3.28% | 59 IDR | 14.67 M | 0.73 | 146.07 B IDR | 10.00 | 5.90 IDR | +118.27% | 0.00% | Industrial services | No rating |
 EPACPT Megalestari Epack Sentosaraya Tbk | −3.28% | 59 IDR | 349.25 M | 3.19 | 194.9 B IDR | — | −1.18 IDR | +70.19% | 0.00% | Technology services | No rating |
 AGRSPT Bank IBK Indonesia Tbk | −3.23% | 60 IDR | 3.36 M | 0.42 | 2.87 T IDR | 13.14 | 4.57 IDR | −2.04% | 0.00% | Finance | No rating |
 FILMPT MD Entertainment Tbk | −3.23% | 900 IDR | 9.67 M | 0.61 | 9.63 T IDR | — | −19.79 IDR | −152.68% | 0.00% | Consumer services | No rating |
 DEPOPT Caturkarda Depo Bangunan Tbk | −3.23% | 240 IDR | 729.9 K | 1.05 | 1.63 T IDR | 19.98 | 12.01 IDR | −12.98% | 0.63% | Retail trade | No rating |
 MARKPT Mark Dynamics Indonesia Tbk | −3.15% | 1,075 IDR | 13.55 M | 0.80 | 4.09 T IDR | 12.14 | 88.55 IDR | +24.36% | 8.37% | Non-energy minerals | Strong buy |
 KDTNPT Puri Sentul Permai Tbk | −3.14% | 370 IDR | 3.43 M | 0.23 | 462.51 B IDR | — | — | — | 0.24% | Consumer services | No rating |
 ASPRPT Asia Pramulia Tbk | −3.11% | 156 IDR | 51.87 M | 1.21 | 423.07 B IDR | 53.94 | 2.89 IDR | — | 0.41% | Producer manufacturing | No rating |
 BRRCPT Raja Roti Cemerlang Tbk | −3.08% | 63 IDR | 16.91 M | 0.43 | — | — | — | — | — | Consumer non-durables | No rating |
 TALFPT Tunas Alfin Tbk | −3.07% | 790 IDR | 195.8 K | 0.13 | 1.07 T IDR | 26.55 | 29.75 IDR | +57.14% | 1.01% | Process industries | No rating |
 RODAPT Pikko Land Development Tbk | −3.03% | 64 IDR | 8.51 M | 0.14 | 869.9 B IDR | — | −5.11 IDR | −19.65% | 0.00% | Consumer durables | No rating |
 LAPDPT Leyand International Tbk | −3.03% | 64 IDR | 7.08 M | 0.15 | 253.85 B IDR | — | −1.67 IDR | +40.37% | 0.00% | Utilities | No rating |
 TRGUPT Cerestar Indonesia Tbk | −2.98% | 163 IDR | 340.5 K | 0.24 | 1.3 T IDR | 63.30 | 2.58 IDR | — | 0.00% | Process industries | No rating |
 RAJAPT Rukun Raharja Tbk | −2.91% | 835 IDR | 127.84 M | 1.37 | 17.65 T IDR | 26.92 | 31.02 IDR | +80.40% | 1.56% | Utilities | Strong buy |
 LAJUPT Jasa Berdikari Logistics Tbk | −2.90% | 67 IDR | 14.3 M | 0.44 | 144.05 B IDR | 13.61 | 4.92 IDR | — | 0.22% | Transportation | No rating |
 WAPOPT Wahana Pronatural Tbk | −2.82% | 138 IDR | 2.9 M | 0.47 | 171.25 B IDR | — | −7.28 IDR | −117.91% | 0.00% | Consumer non-durables | No rating |
 PPRIPT Paperocks Indonesia Tbk | −2.78% | 140 IDR | 1.74 M | 0.89 | — | — | — | — | — | Distribution services | No rating |
 HALOPT Haloni Jane Tbk | −2.78% | 70 IDR | 36.46 M | 4.11 | 425.51 B IDR | 67.92 | 1.03 IDR | — | 0.00% | Producer manufacturing | No rating |
 JSPTPT Jakarta Setiabudi Internasional Tbk | −2.77% | 1,405 IDR | 51.2 K | 0.67 | 3.26 T IDR | 7.20 | 195.06 IDR | +24.05% | 1.78% | Consumer services | No rating |
 CHIPPT Pelita Teknologi Global Tbk | −2.76% | 880 IDR | 144.9 K | 0.97 | 709.28 B IDR | — | — | — | 0.16% | Technology services | No rating |
 MLPTPT Multipolar Technology Tbk | −2.75% | 1,415 IDR | 2.31 M | 0.28 | 66.33 T IDR | 179.45 | 7.89 IDR | +58.11% | 0.38% | Technology services | No rating |
 VTNYPT Venteny Fortuna International Tbk | −2.74% | 71 IDR | 28.79 M | 0.73 | 444.83 B IDR | 325.54 | 0.22 IDR | −90.21% | 0.00% | Technology services | No rating |
 BELLPT Trisula Textile Industries Tbk | −2.65% | 110 IDR | 12.59 M | 0.41 | 797.5 B IDR | 118.64 | 0.93 IDR | −27.68% | 1.25% | Consumer non-durables | No rating |
 PDPPPT Primadaya Plastisindo Tbk | −2.65% | 294 IDR | 129.8 K | 0.47 | 900.03 B IDR | 21.57 | 13.63 IDR | +159.41% | 0.77% | Process industries | No rating |
 GTRAPT Grahaprima Suksesmandiri Tbk | −2.61% | 224 IDR | 268.4 K | 0.46 | 424.34 B IDR | 5.95 | 37.63 IDR | +50.75% | 0.81% | Transportation | No rating |
 CYBRPT ITSEC Asia Tbk | −2.61% | 560 IDR | 25.12 M | 0.96 | 7.55 T IDR | 546.61 | 1.02 IDR | −73.42% | 0.00% | Technology services | No rating |
 EMDEPT Megapolitan Developments Tbk | −2.60% | 75 IDR | 6.88 M | 0.14 | 251.25 B IDR | — | −21.61 IDR | −113.24% | 0.00% | Finance | No rating |
 MCASPT M Cash Integrasi Tbk | −2.52% | 310 IDR | 8.31 M | 0.37 | 269.06 B IDR | — | −52.88 IDR | −453.61% | 0.00% | Technology services | No rating |
 ENAKPT Champ Resto Indonesia Tbk | −2.50% | 234 IDR | 529.9 K | 0.61 | 507 B IDR | — | −61.93 IDR | −531.81% | 0.00% | Consumer services | No rating |
 OBATPT Brigit Biofarmaka Teknologi Tbk | −2.48% | 236 IDR | 62.5 K | 0.27 | 159.21 B IDR | — | — | — | — | Producer manufacturing | No rating |
 PEVEPT Penta Valent Tbk | −2.47% | 316 IDR | 1.27 M | 0.76 | 557.94 B IDR | 9.68 | 32.65 IDR | −1.82% | 0.00% | Distribution services | No rating |
 BRENPT Barito Renewables Energy Tbk | −2.46% | 3,570 IDR | 47.94 M | 0.80 | 477.62 T IDR | 183.92 | 19.41 IDR | +24.25% | 0.11% | Utilities | Strong buy |
 TPIAPT Chandra Asri Pacific Tbk | −2.43% | 2,010 IDR | 426.82 M | 1.11 | 173.89 T IDR | 86.48 | 23.24 IDR | −90.22% | 0.49% | Process industries | Buy |
 JAWAPT Jaya Agra Wattie Tbk | −2.29% | 128 IDR | 398.4 K | 0.07 | 2.08 T IDR | — | −3.18 IDR | −36.49% | 0.00% | Process industries | No rating |
 PTISPT Indo Straits Tbk | −2.27% | 258 IDR | 42.9 K | 0.55 | 141.94 B IDR | — | −12.98 IDR | −607.20% | 0.00% | Transportation | No rating |
 IKANPT Era Mandiri Cemerlang Tbk | −2.25% | 87 IDR | 31.56 M | 0.88 | 72.5 B IDR | — | −0.49 IDR | −191.42% | 0.00% | Consumer non-durables | No rating |
 WINEPT Hatten Bali Tbk | −2.22% | 132 IDR | 2.29 M | 0.87 | 357.72 B IDR | 10.03 | 13.16 IDR | −14.48% | 2.65% | Consumer non-durables | Buy |
 MIKAPT Mitra Keluarga Karyasehat Tbk | −2.22% | 1,760 IDR | 1.5 M | 0.39 | 24.34 T IDR | 17.36 | 101.35 IDR | +18.90% | 2.44% | Health services | Strong buy |
 PRDLPT Prodia Diagnostic Line Tbk | −2.22% | 264 IDR | 18.86 M | 0.14 | 460.13 B IDR | — | — | — | 0.00% | Health technology | No rating |
 BESSPT Batulicin Nusantara Maritim Tbk | −2.21% | 885 IDR | 1.7 K | 0.01 | 3.04 T IDR | 272.54 | 3.25 IDR | −87.53% | 0.49% | Transportation | No rating |
 JGLEPT Graha Andrasentra Propertindo Tbk | −2.20% | 89 IDR | 734.1 M | 0.31 | 2.01 T IDR | — | −1.73 IDR | −17.56% | 0.00% | Finance | No rating |
 NZIAPT Nusantara Almazia Tbk | −2.17% | 135 IDR | 3.71 M | 0.82 | 296.67 B IDR | — | −6.17 IDR | −41.24% | 0.00% | Finance | No rating |
 BTONPT Betonjaya Manunggal Tbk | −2.16% | 362 IDR | 14.6 K | 0.53 | 260.64 B IDR | 5.29 | 68.37 IDR | +1,030.87% | 0.00% | Non-energy minerals | No rating |
 KIOSPT Kioson Komersial Indonesia Tbk | −2.11% | 93 IDR | 7.21 M | 0.37 | 100.06 B IDR | 66.63 | 1.40 IDR | — | 0.00% | Retail trade | No rating |
 RSGKPT Kedoya Adyaraya Tbk | −2.11% | 930 IDR | 10 K | 0.70 | 864.6 B IDR | 25.30 | 36.76 IDR | +1.64% | 0.00% | Health services | No rating |
 ZONEPT Mega Perintis Tbk | −2.07% | 710 IDR | 66.4 K | 0.22 | 617.82 B IDR | 20.53 | 34.58 IDR | +695.21% | 1.69% | Consumer non-durables | No rating |
 SAMEPT Sarana Meditama Metropolitan Tbk | −2.03% | 290 IDR | 921.7 K | 1.87 | 4.98 T IDR | 228.18 | 1.27 IDR | −30.06% | 0.00% | Health services | No rating |
 HDFAPT Radana Bhaskara Finance Tbk | −2.02% | 97 IDR | 254.9 K | 0.05 | 634.62 B IDR | — | −12.56 IDR | −59.55% | 0.00% | Finance | No rating |
 RELIPT Reliance Sekuritas Indonesia Tbk | −2.02% | 486 IDR | 133.9 K | 2.66 | 874.8 B IDR | 96.83 | 5.02 IDR | −39.35% | 0.00% | Finance | No rating |
 LMPIPT Langgeng Makmur Industri Tbk | −1.96% | 150 IDR | 755.8 K | 0.19 | 151.28 B IDR | — | −160.88 IDR | −308.91% | 0.00% | Consumer durables | No rating |
 CBUTPT Citra Borneo Utama Tbk | −1.95% | 755 IDR | 76.3 K | 1.10 | 2.36 T IDR | 21.27 | 35.50 IDR | +43.31% | 0.00% | Consumer non-durables | No rating |
 SKLTPT Sekar Laut Tbk | −1.92% | 204 IDR | 324.4 K | 0.77 | 1.4 T IDR | 11.32 | 18.02 IDR | −7.87% | 3.92% | Consumer non-durables | No rating |
 NIROPT City Retail Developments Tbk | −1.92% | 153 IDR | 95.2 K | 0.07 | 3.4 T IDR | — | −8.75 IDR | +13.30% | 0.00% | Finance | No rating |
 BKSWPT Bank QNB Indonesia Tbk | −1.89% | 52 IDR | 1.62 M | 0.54 | 1.83 T IDR | — | −1.26 IDR | −176.37% | 0.00% | Finance | No rating |
 TIFAPT KDB Tifa Finance Tbk | −1.89% | 312 IDR | 61.5 K | 0.10 | 1.11 T IDR | 15.92 | 19.60 IDR | +29.94% | 1.28% | Finance | No rating |
 MYOHPT Samindo Resources Tbk | −1.87% | 1,050 IDR | 344 K | 0.62 | 2.32 T IDR | 9.36 | 112.19 IDR | −18.84% | 6.24% | Energy minerals | No rating |
 URBNPT Urban Jakarta Propertindo Tbk | −1.87% | 210 IDR | 116.5 K | 0.68 | 655.12 B IDR | — | — | — | 0.00% | Finance | No rating |
 BNLIPT Bank Permata Tbk Class A | −1.86% | 2,110 IDR | 162.2 K | 2.00 | 76.34 T IDR | 20.85 | 101.19 IDR | −0.58% | 1.66% | Finance | Strong sell |
 BSBKPT Wulandari Bangun Laksana Tbk | −1.85% | 53 IDR | 14.42 M | 0.45 | 1.33 T IDR | 17.71 | 2.99 IDR | +41.92% | 0.00% | Finance | No rating |