Indonesian Stock Market
Stocks that have lost the most value — Indonesian Stock Market
Top Losers is the list of biggest percentage decliners. The stocks can continue their downward movement which is why it’s important to identify the reasons why stocks have been falling. Many traders prefer to buy low and sell high and we provide the tools to do that. Investors often buy the dips and consider it a discounted price if they believe that the fundamentals are strong.
|
I
IDEA
IDEA INDONESIA AKADEMI TBK
|
102.00 | -9.73% | -11.00 | Sell | 13.707M | 1398083400.00 | — | — | — | — | Commercial Services |
|
C
CASH
CASHLEZ WORLDWIDE INDONESIA TBK
|
372.00 | -8.82% | -36.00 | Buy | 58.891M | 21907414800.00 | 583.899B | — | — | 124.00 | Technology Services |
|
M
MRAT
MUSTIKA RATU TBK
|
266.00 | -6.99% | -20.00 | Strong Sell | 1.698M | 451694600.00 | 122.408B | — | -16.43 | 1326.00 | Distribution Services |
|
B
BESS
BATULICIN NUSANTARA MARITIM TBK
|
1540.00 | -6.95% | -115.00 | Sell | 362.000K | 557480000.00 | 5644.556B | 51.64 | 32.05 | 224.00 | Transportation |
|
L
LUCK
SENTRAL MITRA INFORMATIKA TBK
|
402.00 | -6.94% | -30.00 | Buy | 34.868M | 14016815400.00 | 309.204B | — | -9.43 | 79.00 | Technology Services |
|
B
BUKA
BUKALAPAK.COM TBK
|
456.00 | -6.94% | -34.00 | Sell | 464.809M | 211952858400.00 | 50500.388B | — | — | — | Retail Trade |
|
B
BRNA
BERLINA TBK
|
1145.00 | -6.91% | -85.00 | Sell | 9.800K | 11221000.00 | 1204.305B | — | -171.94 | — | Process Industries |
|
K
KBLV
FIRST MEDIA TBK
|
880.00 | -6.88% | -65.00 | Buy | 26.487M | 23308736000.00 | 1646.349B | 6.24 | 151.35 | 650.00 | Communications |
|
H
HKMU
HK METALS UTAMA TBK
|
68.00 | -6.85% | -5.00 | Buy | 134.442M | 9142062800.00 | 235.188B | — | — | 301.00 | Producer Manufacturing |
|
D
DART
DUTA ANGGADA REALTY TBK
|
300.00 | -6.83% | -22.00 | Buy | 3.316M | 994650000.00 | 1011.528B | — | -130.35 | 399.00 | Finance |
|
I
IFSH
IFISHDECO TBK
|
1720.00 | -6.78% | -125.00 | Buy | 24.500K | 42140000.00 | 3920.625B | 41.58 | 44.37 | 102.00 | Non-Energy Minerals |
|
A
ALDO
ALKINDO NARATAMA TBK
|
965.00 | -6.76% | -70.00 | Buy | 1.552M | 1497583500.00 | 1122.230B | 16.10 | 64.30 | 660.00 | Process Industries |
|
R
ROCK
ROCKFIELDS PROPERTI INDONESIA TBK
|
690.00 | -6.76% | -50.00 | Sell | 3.000K | 2070000.00 | 1062.037B | — | -12.69 | 42.00 | Finance |
|
G
GGRP
GUNUNG RAJA PAKSI TBK
|
830.00 | -6.74% | -60.00 | Buy | 425.100K | 352833000.00 | 10779.125B | 16.25 | 54.78 | 4145.00 | Non-Energy Minerals |
|
M
MTPS
META EPSI TBK
|
111.00 | -6.72% | -8.00 | Strong Sell | 9.728M | 1079808000.00 | 248.097B | — | -51.39 | 12.00 | Industrial Services |
|
M
MREI
MASKAPAI REASURANSI INDONESIA TBK
|
3610.00 | -6.72% | -260.00 | Strong Sell | 100 | 361000.00 | 2003.854B | 27.03 | 143.15 | 127.00 | Finance |
|
P
PANI
PRATAMA ABADI NUSA INDUSTRI TBK
|
1250.00 | -6.72% | -90.00 | Sell | 7.500K | 9375000.00 | 549.400B | 516.40 | 2.59 | — | Consumer Non-Durables |
|
I
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK
|
70.00 | -6.67% | -5.00 | Buy | 101.066M | 7074592000.00 | 802.325B | — | -12.04 | — | Transportation |
|
K
KRAS
KRAKATAU STEEL (PERSERO) TBK
|
448.00 | -6.67% | -32.00 | Strong Sell | 16.776M | 7515424000.00 | 9286.271B | 5.85 | 82.04 | 5339.00 | Non-Energy Minerals |
|
S
SDPC
MILLENNIUM PHARMACON INTERNATIONAL TBK
|
140.00 | -6.67% | -10.00 | Sell | 3.435M | 480914000.00 | 191.100B | 20.99 | 7.15 | 946.00 | Distribution Services |
|
P
POLA
POOL ADVISTA FINANCE TBK
|
254.00 | -6.62% | -18.00 | Buy | 1.220M | 309930800.00 | 911.085B | — | -10.33 | — | Finance |
|
R
RIGS
RIG TENDERS INDONESIA TBK
|
312.00 | -6.59% | -22.00 | Sell | 377.100K | 117655200.00 | 203.449B | — | -78.88 | 481.00 | Transportation |
|
B
BLUE
BERKAH PRIMA PERKASA TBK
|
640.00 | -6.57% | -45.00 | Strong Sell | 103.200K | 66048000.00 | 286.330B | 23.20 | 29.52 | 61.00 | Distribution Services |
|
D
DWGL
DWI GUNA LAKSANA TBK
|
171.00 | -6.56% | -12.00 | Strong Sell | 169.100K | 28916100.00 | 1691.782B | 91.93 | 1.99 | 35.00 | Energy Minerals |
|
M
MTSM
METRO REALTY TBK
|
400.00 | -6.54% | -28.00 | Buy | 789.800K | 315920000.00 | 99.659B | — | -43.52 | — | Finance |
|
J
JAYA
ARMADA BERJAYA TRANS TBK
|
202.00 | -6.48% | -14.00 | Buy | 58.640M | 11845280000.00 | 162.000B | 18.17 | 11.89 | 21.00 | Transportation |
|
B
BBSS
BUMI BENOWO SUKSES SEJAHTERA TBK
|
58.00 | -6.45% | -4.00 | Strong Sell | 15.193M | 881188200.00 | 297.601B | — | -0.20 | — | Industrial Services |
|
W
WAPO
WAHANA PRONATURAL TBK
|
191.00 | -6.37% | -13.00 | Sell | 3.581M | 683951900.00 | 253.148B | — | -1.64 | 4.00 | Consumer Non-Durables |
|
M
MYTX
ASIA PACIFIC INVESTAMA TBK
|
103.00 | -6.36% | -7.00 | Buy | 13.787M | 1420071300.00 | 852.201B | — | -29.28 | 5015.00 | Process Industries |
|
P
PNSE
PUDJIADI & SONS TBK
|
590.00 | -6.35% | -40.00 | Sell | 12.000K | 7080000.00 | 502.622B | — | -44.86 | 1097.00 | Consumer Services |
|
H
HDFA
RADANA BHASKARA FINANCE TBK
|
236.00 | -6.35% | -16.00 | Sell | 15.600K | 3681600.00 | 1648.696B | — | -4.05 | 391.00 | Finance |
|
M
MITI
MITRA INVESTINDO TBK
|
208.00 | -6.31% | -14.00 | Buy | 18.606M | 3870089600.00 | 542.343B | 10.96 | 20.26 | — | Non-Energy Minerals |
|
A
AHAP
ASURANSI HARTA AMAN PRATAMA TBK
|
76.00 | -6.17% | -5.00 | Buy | 84.286M | 6405713200.00 | 238.140B | — | -6.73 | 179.00 | Finance |
|
T
TFCO
TIFICO FIBER INDONESIA TBK
|
685.00 | -6.16% | -45.00 | Sell | 1.600K | 1096000.00 | 3520.846B | 26.47 | 27.58 | 898.00 | Process Industries |
|
K
KBAG
KARYA BERSAMA ANUGERAH TBK
|
92.00 | -6.12% | -6.00 | Sell | 1.098B | 100982815600.00 | 700.700B | — | -0.13 | 20.00 | Finance |
|
P
PBSA
PARAMITA BANGUN SARANA TBK
|
615.00 | -6.11% | -40.00 | Sell | 800 | 492000.00 | 982.500B | 19.99 | 32.77 | 113.00 | Industrial Services |
|
A
ATIC
ANABATIC TECHNOLOGIES TBK
|
615.00 | -6.11% | -40.00 | Strong Sell | 419.400K | 257931000.00 | 1516.562B | — | -230.14 | 2004.00 | Technology Services |
|
B
BOLA
BALI BINTANG SEJAHTERA TBK
|
625.00 | -6.02% | -40.00 | Sell | 8.418M | 5261312500.00 | 3990.000B | 28.10 | 23.67 | 257.00 | Consumer Services |
|
P
PANR
PANORAMA SENTRAWISATA TBK
|
220.00 | -5.98% | -14.00 | Sell | 1.379M | 303490000.00 | 280.800B | — | -147.28 | 1285.00 | Consumer Services |
|
K
KONI
PERDANA BANGUN PUSAKA TBK
|
865.00 | -5.98% | -55.00 | Sell | 1.000K | 865000.00 | 287.040B | 10.86 | 84.72 | 182.00 | Retail Trade |
|
G
GZCO
GOZCO PLANTATIONS TBK
|
63.00 | -5.97% | -4.00 | Buy | 71.212M | 4486368600.00 | 402.000B | — | -9.46 | 880.00 | Process Industries |
|
S
SAME
SARANA MEDITAMA METROPOLITAN TBK
|
396.00 | -5.71% | -24.00 | Sell | 81.804M | 32394344400.00 | 7187.875B | 37.99 | 11.06 | 884.00 | Health Services |
|
W
WIFI
SOLUSI SINERGI DIGITAL TBK
|
580.00 | -5.69% | -35.00 | Strong Sell | 71.022M | 41192586000.00 | 1256.065B | — | — | 11.00 | Technology Services |
|
A
AKSI
MAMING ENAM SEMBILAN MINERAL TBK
|
400.00 | -5.66% | -24.00 | Strong Sell | 26.100K | 10440000.00 | 305.280B | 6.20 | 68.37 | 261.00 | Finance |
|
D
DGNS
DIAGNOS LABORATORIUM UTAMA TBK
|
755.00 | -5.62% | -45.00 | Sell | 12.075M | 9116398500.00 | 1000.000B | — | — | — | Health Services |
|
F
FAST
FAST FOOD INDONESIA TBK
|
925.00 | -5.61% | -55.00 | Strong Sell | 13.100K | 12117500.00 | 3907.328B | — | -70.29 | 15235.00 | Consumer Services |
|
T
TOYS
SUNINDO ADIPERSADA TBK
|
187.00 | -5.56% | -11.00 | Buy | 867.615M | 162243986300.00 | 284.130B | — | -9.71 | 66.00 | Consumer Durables |
|
B
BEBS
BERKAH BETON SADAYA TBK
|
3920.00 | -5.54% | -230.00 | Buy | 18.192M | 71312248000.00 | — | — | — | — | Consumer Durables |
|
P
PURE
TRINITAN METALS AND MINERALS TBK
|
86.00 | -5.49% | -5.00 | Strong Sell | 10.399M | 894314000.00 | 125.142B | — | -44.45 | 110.00 | Producer Manufacturing |
|
A
ASJT
ASURANSI JASA TANIA TBK
|
140.00 | -5.41% | -8.00 | Strong Sell | 3.539M | 495418000.00 | 207.200B | — | -9.51 | 198.00 | Finance |
|
J
JSKY
SKY ENERGY INDONESIA TBK
|
109.00 | -5.22% | -6.00 | Strong Sell | 14.448M | 1574864700.00 | 471.238B | — | -4.07 | 61.00 | Electronic Technology |
|
C
CPRO
CENTRAL PROTEINA PRIMA TBK
|
91.00 | -5.21% | -5.00 | Buy | 789.078M | 71806143500.00 | 5718.949B | 2.23 | 43.10 | 1791.00 | Process Industries |
|
R
RODA
PIKKO LAND DEVELOPMENT TBK
|
91.00 | -5.21% | -5.00 | Sell | 9.488M | 863371600.00 | 1304.844B | — | -4.57 | 190.00 | Consumer Durables |
|
N
NZIA
NUSANTARA ALMAZIA TBK
|
147.00 | -5.16% | -8.00 | Strong Sell | 61.700K | 9069900.00 | 340.619B | — | -1.86 | 29.00 | Finance |
MLPL
MULTIPOLAR TBK
|
368.00 | -5.15% | -20.00 | Sell | 327.741M | 120608577600.00 | 5680.177B | — | -8.11 | 9916.00 | Retail Trade |
|
J
JMAS
ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK
|
167.00 | -5.11% | -9.00 | Sell | 1.643M | 274330900.00 | 176.000B | — | -2.78 | 39.00 | Finance |
|
D
DIGI
ARKADIA DIGITAL MEDIA TBK
|
114.00 | -5.00% | -6.00 | Sell | 17.952M | 2046550800.00 | 195.000B | — | -8.28 | 126.00 | Technology Services |
|
T
TIRT
TIRTA MAHAKAM RESOURCES TBK
|
77.00 | -4.94% | -4.00 | Buy | 6.075M | 467744200.00 | 81.954B | — | -99.80 | 106.00 | Non-Energy Minerals |
|
F
FUJI
FUJI FINANCE INDONESIA TBK
|
476.00 | -4.80% | -24.00 | Buy | 4.700K | 2237200.00 | 650.000B | 102.41 | 4.88 | 14.00 | Finance |
|
J
JAWA
JAYA AGRA WATTIE TBK
|
206.00 | -4.63% | -10.00 | Buy | 10.493M | 2161537400.00 | 815.332B | — | -51.11 | 1339.00 | Process Industries |
|
B
BLTZ
GRAHA LAYAR PRIMA TBK
|
3100.00 | -4.62% | -150.00 | Sell | 1.100K | 3410000.00 | 2840.296B | — | -430.96 | — | Consumer Services |
|
W
WEHA
WEHA TRANSPORTASI INDONESIA TBK
|
187.00 | -4.59% | -9.00 | Sell | 5.528M | 1033698600.00 | 173.737B | — | -17.55 | 243.00 | Transportation |
|
K
KOBX
KOBEXINDO TRACTORS TBK
|
252.00 | -4.55% | -12.00 | Buy | 9.924M | 2500873200.00 | 599.940B | — | -2.03 | 787.00 | Distribution Services |
|
F
FILM
MD PICTURES TBK
|
645.00 | -4.44% | -30.00 | Buy | 8.950M | 5772750000.00 | 6320.900B | 667.46 | 1.01 | 40.00 | Consumer Services |
|
M
MPPA
MATAHARI PUTRA PRIMA TBK
|
540.00 | -4.42% | -25.00 | Sell | 72.513M | 39156804000.00 | 4253.969B | — | -32.58 | 8018.00 | Retail Trade |
|
T
TEBE
DANA BRATA LUHUR TBK
|
650.00 | -4.41% | -30.00 | Sell | 127.000K | 82550000.00 | 873.800B | 7.50 | 90.67 | — | Industrial Services |
|
K
KAEF
KIMIA FARMA TBK
|
2440.00 | -4.31% | -110.00 | Strong Sell | 7.966M | 19437040000.00 | 14162.700B | 531.15 | 4.80 | 11891.00 | Health Technology |
|
L
LPLI
STAR PACIFIC TBK
|
268.00 | -4.29% | -12.00 | Sell | 200.500K | 53734000.00 | 327.721B | 0.93 | 302.41 | — | Technology Services |
|
K
KOTA
DMS PROPERTINDO TBK
|
91.00 | -4.21% | -4.00 | Strong Sell | 106.960M | 9733387300.00 | 1001.888B | — | -2.09 | 119.00 | Finance |
|
L
LUCY
LIMA DUA LIMA TIGA TBK
|
46.00 | -4.17% | -2.00 | Strong Sell | 6.226M | 286419000.00 | — | — | — | — | Commercial Services |
|
M
MARK
MARK DYNAMICS INDONESIA TBK
|
1050.00 | -4.11% | -45.00 | Sell | 7.520M | 7896000000.00 | 4161.000B | 12.60 | 86.89 | 823.00 | Producer Manufacturing |
|
B
BMHS
BUNDAMEDIK TBK
|
825.00 | -4.07% | -35.00 | Strong Sell | 50.534M | 41690385000.00 | 7398.938B | — | — | 993.00 | Health Services |
|
M
MFMI
MULTIFILING MITRA INDONESIA TBK
|
955.00 | -4.02% | -40.00 | Sell | 13.400K | 12797000.00 | 753.793B | 21.34 | 46.63 | 191.00 | Commercial Services |
|
I
IDPR
INDONESIA PONDASI RAYA TBK
|
192.00 | -4.00% | -8.00 | Sell | 4.406M | 846028800.00 | 400.600B | — | -144.31 | 957.00 | Industrial Services |
|
S
SKLT
SEKAR LAUT TBK
|
2180.00 | -3.96% | -90.00 | Sell | 100 | 218000.00 | 1411.183B | 23.20 | 97.85 | 2093.00 | Consumer Non-Durables |
|
T
TOBA
TBS ENERGI UTAMA TBK
|
990.00 | -3.88% | -40.00 | Buy | 3.728M | 3690918000.00 | 8291.463B | 19.76 | 52.12 | 496.00 | Energy Minerals |
|
K
KUAS
ACE OLDFIELDS TBK
|
200.00 | -3.85% | -8.00 | Strong Sell | 66.123M | 13224600000.00 | — | — | — | — | Producer Manufacturing |
|
T
TOPS
TOTALINDO EKA PERSADA TBK
|
50.00 | -3.85% | -2.00 | Strong Sell | 257.774M | 12888720000.00 | 1733.160B | — | -1.99 | 63.00 | Industrial Services |
|
P
PRIM
ROYAL PRIMA TBK
|
454.00 | -3.81% | -18.00 | Buy | 33.751M | 15322727000.00 | 1600.919B | 12.72 | 37.10 | — | Health Services |
|
B
BIMA
PRIMARINDO ASIA INFRASTRUCTURE TBK
|
178.00 | -3.78% | -7.00 | Sell | 5.530M | 984322200.00 | 112.513B | — | -43.03 | 1069.00 | Consumer Non-Durables |
|
D
DMMX
DIGITAL MEDIATAMA MAXIMA TBK
|
2560.00 | -3.76% | -100.00 | Sell | 6.429M | 16459008000.00 | 19310.097B | 82.77 | 32.14 | 41.00 | Commercial Services |
|
D
DYAN
DYANDRA MEDIA INTERNATIONAL TBK
|
77.00 | -3.75% | -3.00 | Sell | 5.837M | 449472100.00 | 341.837B | — | -36.01 | 460.00 | Commercial Services |
|
L
LMAS
LIMAS INDONESIA MAKMUR TBK
|
78.00 | -3.70% | -3.00 | Sell | 9.912M | 773136000.00 | 63.816B | 31.97 | 2.53 | 38.00 | Commercial Services |
|
R
RUIS
RADIANT UTAMA INTERINSCO TBK
|
208.00 | -3.70% | -8.00 | Strong Sell | 188.900K | 39291200.00 | 166.320B | 8.68 | 24.89 | 352.00 | Industrial Services |
|
U
URBN
URBAN JAKARTA PROPERTINDO TBK
|
790.00 | -3.66% | -30.00 | Sell | 399.900K | 315921000.00 | 2558.070B | 24.87 | 33.95 | 81.00 | Finance |
|
I
INOV
INOCYCLE TECHNOLOGY GROUP TBK
|
214.00 | -3.60% | -8.00 | Buy | 1.670M | 357337200.00 | 401.425B | 12.09 | 18.36 | — | Process Industries |
|
I
IPTV
MNC VISION NETWORKS TBK
|
216.00 | -3.57% | -8.00 | Strong Sell | 13.851M | 2991708000.00 | 9300.288B | 33.56 | 6.67 | — | Consumer Services |
|
P
PSSI
PELITA SAMUDERA SHIPPING TBK
|
384.00 | -3.52% | -14.00 | Buy | 3.483M | 1337587200.00 | 2143.913B | 7.82 | 50.92 | 101.00 | Transportation |
|
R
RUNS
GLOBAL SUKSES SOLUSI TBK
|
280.00 | -3.45% | -10.00 | Sell | 1.405M | 393260000.00 | — | — | — | — | Technology Services |
|
I
IMJS
INDOMOBIL MULTI JASA TBK
|
454.00 | -3.40% | -16.00 | Sell | 9.765M | 4433355400.00 | 4067.533B | 1331.44 | 0.35 | 2313.00 | Finance |
|
B
BHIT
MNC INVESTAMA TBK
|
57.00 | -3.39% | -2.00 | Sell | 243.993M | 13907606700.00 | 4929.022B | 5.91 | 9.98 | 11202.00 | Consumer Services |
|
P
PTDU
DJASA UBERSAKTI TBK
|
171.00 | -3.39% | -6.00 | Sell | 28.060M | 4798208700.00 | 265.500B | — | — | 84.00 | Consumer Durables |
|
T
TAMA
LANCARTAMA SEJATI TBK
|
57.00 | -3.39% | -2.00 | Strong Sell | 1.589M | 90590100.00 | 59.000B | — | -3.10 | 8.00 | Consumer Durables |
|
F
FREN
SMARTFREN TELECOM TBK
|
86.00 | -3.37% | -3.00 | Sell | 574.640M | 49419005600.00 | 27418.961B | — | -0.56 | 2795.00 | Communications |
|
P
PTSN
SAT NUSAPERSADA TBK
|
232.00 | -3.33% | -8.00 | Strong Sell | 1.329M | 308374400.00 | 1275.443B | 18.62 | 12.89 | 483.00 | Electronic Technology |
|
I
INAF
INDOFARMA TBK
|
2350.00 | -3.29% | -80.00 | Strong Sell | 899.600K | 2114060000.00 | 7531.220B | 346.52 | 7.01 | 1330.00 | Health Technology |
|
F
FOOD
SENTRA FOOD INDONESIA TBK
|
119.00 | -3.25% | -4.00 | Sell | 414.800K | 49361200.00 | 79.950B | — | -29.48 | 171.00 | Distribution Services |
|
W
WOOD
INTEGRA INDOCABINET TBK
|
750.00 | -3.23% | -25.00 | Strong Sell | 4.936M | 3701925000.00 | 4930.938B | 10.21 | 75.87 | 2568.00 | Producer Manufacturing |
|
P
POLU
GOLDEN FLOWER TBK
|
426.00 | -3.18% | -14.00 | Sell | 3.700K | 1576200.00 | 330.000B | — | -28.04 | 923.00 | Process Industries |
|
G
GLOB
GLOBE KITA TERANG TBK
|
252.00 | -3.08% | -8.00 | Buy | 135.700K | 34196400.00 | 288.889B | — | -41.93 | 21.00 | Retail Trade |
Load More