All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks with the highest price
Below are Indonesian stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DDSSADIAN SWASTATIKA SENTOSA TBK | 125000 IDR | 0.00% | 700 | 1.08 | 96.319 T IDR | 14.01 | 8919.11 IDR | −23.05% | 0.00% | Energy Minerals | — |
 DCIIDCI INDONESIA TBK | 35725 IDR | −0.69% | 400 | 0.80 | 85.755 T IDR | 159.05 | 224.61 IDR | +25.85% | 0.00% | Technology Services | — |
 MKPIMETROPOLITAN KENTJ | 27600 IDR | −0.27% | 18.4 K | 0.82 | 26.241 T IDR | 30.99 | 890.58 IDR | +20.40% | 1.61% | Finance | — |
 ITMGINDO TAMBANGRAYA MEGAH TBK | 24800 IDR | +1.22% | 390.4 K | 0.37 | 26.866 T IDR | 3.68 | 6733.65 IDR | −57.66% | 17.99% | Energy Minerals | Neutral |
 UNTRUNITED TRACTORS | 22250 IDR | −0.67% | 4.787 M | 0.76 | 83.555 T IDR | 4.07 | 5461.65 IDR | −9.03% | 30.74% | Energy Minerals | Buy |
 BYANBAYAN RESOURCES TBK | 19050 IDR | +0.13% | 40.5 K | 0.45 | 634.167 T IDR | 33.64 | 566.26 IDR | −41.81% | 3.08% | Energy Minerals | — |
 GGRMGUDANG GARAM TBK | 17900 IDR | −0.28% | 355.6 K | 0.31 | 34.537 T IDR | 6.47 | 2767.29 IDR | +91.55% | 6.69% | Consumer Non-Durables | Sell |
 SMMASINAR MAS MULTIARTHA | 14275 IDR | −2.23% | 300 | 0.13 | 92.968 T IDR | 77.76 | 183.58 IDR | +38.41% | 0.00% | Finance | — |
| RRDTXRODA VIVATEX | 13900 IDR | −2.11% | 100 | 0.04 | 3.817 T IDR | 12.34 | 1126.50 IDR | +11.81% | 10.35% | Finance | — |
 ADMFADIRA DINAMIKA MULTI FINANCE TBK | 11900 IDR | −0.83% | 153.4 K | 1.17 | 12 T IDR | 6.07 | 1959.12 IDR | — | 8.10% | Finance | Strong buy |
| BBPIIBATAVIA PROSPERINDO INTERNASIONAL | 10975 IDR | +0.92% | 6.6 K | 0.16 | 5.606 T IDR | 47.67 | 230.21 IDR | −80.24% | 1.00% | Commercial Services | — |
 ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT | 10775 IDR | −0.69% | 2.878 M | 0.43 | 126.532 T IDR | 23.32 | 462.04 IDR | −18.37% | 1.73% | Consumer Non-Durables | Strong buy |
 ISATINDOSAT(PT INDOSAT TBK) | 10500 IDR | −2.10% | 5.136 M | 1.14 | 86.472 T IDR | 18.79 | 558.92 IDR | −4.62% | 2.38% | Communications | Buy |
 STTPSIANTAR TOP | 10475 IDR | 0.00% | 100 | 0.04 | 13.722 T IDR | 14.95 | 700.53 IDR | +46.95% | 0.00% | Consumer Non-Durables | — |
| AADESAKASHA WIRA INTERNATIONAL TBK | 10300 IDR | 0.00% | 65.4 K | 1.47 | 6.076 T IDR | 15.35 | 670.96 IDR | +8.45% | 0.00% | Consumer Non-Durables | — |
| BBRENBARITO RENEWABLES ENERGY TBK | 9875 IDR | +6.18% | 13.495 M | 0.44 | 1244.21 T IDR | — | — | — | 0.00% | Utilities | — |
| AAMMNAMMAN MINERAL INTERNASIONAL TBK | 9775 IDR | −1.26% | 25.658 M | 0.79 | 717.93 T IDR | — | — | — | 0.00% | Non-Energy Minerals | Strong buy |
 BBCABANK CENTRAL ASIA | 9700 IDR | −1.02% | 66.747 M | 0.62 | 1208.095 T IDR | 23.92 | 405.51 IDR | — | 2.76% | Finance | Strong buy |
 INKPINDAH KIAT PULP & PAPER | 9425 IDR | −0.26% | 2.816 M | 0.45 | 51.701 T IDR | 8.25 | 1142.54 IDR | −50.98% | 0.53% | Process Industries | Strong buy |
 TKIMPABRIK KERTAS TJIWI KIMIA | 8400 IDR | +2.13% | 3.33 M | 0.87 | 25.606 T IDR | 6.36 | 1320.95 IDR | −31.35% | 0.30% | Process Industries | — |
 TCPITRANSCOAL PACIFIC TBK | 8300 IDR | +3.11% | 11.39 M | 1.06 | 40.25 T IDR | 228.82 | 36.27 IDR | +66.96% | 0.09% | Transportation | — |
 UNICUNGGUL INDAH CAHAYA TBK | 7775 IDR | +0.97% | 2.4 K | 0.78 | 2.952 T IDR | 8.69 | 895.17 IDR | −38.84% | 4.68% | Consumer Non-Durables | — |
 TPIACHANDRA ASRI PACIFIC TBK | 7700 IDR | +0.33% | 15.746 M | 0.70 | 663.976 T IDR | — | −14.83 IDR | +32.82% | 0.07% | Process Industries | Strong sell |
| CCUANPETRINDO JAYA KREASI TBK | 7325 IDR | +1.74% | 7.187 M | 0.59 | 80.942 T IDR | 345.52 | 21.20 IDR | — | 0.00% | Non-Energy Minerals | — |
| PPTROPETROSEA | 7225 IDR | +3.96% | 6.762 M | 1.01 | 6.892 T IDR | 50.80 | 142.21 IDR | −77.55% | 16.49% | Industrial Services | — |
 INTPINDOCEMENT TUNGGAL PRAKARSA | 7075 IDR | −0.70% | 2.712 M | 0.77 | 26.229 T IDR | 13.36 | 529.55 IDR | −10.45% | 2.25% | Non-Energy Minerals | Strong buy |
 MLBIMULTI BINTANG INDONESIA | 6600 IDR | 0.00% | 44.1 K | 0.66 | 13.906 T IDR | 13.03 | 506.45 IDR | +15.19% | 6.03% | Consumer Non-Durables | Strong buy |
 AALIASTRA AGRO LESTARI TBK | 6300 IDR | 0.00% | 251.1 K | 0.36 | 12.126 T IDR | 11.42 | 551.63 IDR | −27.67% | 6.37% | Process Industries | Neutral |
 BMRIBANK MANDIRI (PERSERO) TBK | 6275 IDR | 0.00% | 130.41 M | 0.72 | 579.588 T IDR | 10.61 | 591.45 IDR | — | 5.64% | Finance | Buy |
 TGKATIGARAKSA SATRIA | 6275 IDR | −2.71% | 500 | 0.27 | 5.924 T IDR | 12.76 | 491.63 IDR | −5.88% | 5.50% | Distribution Services | — |
 INDFPT INDOFOOD SUKSES MAKMUR TBK | 6150 IDR | −1.20% | 4.465 M | 0.68 | 54.658 T IDR | 8.00 | 768.42 IDR | −14.06% | 4.13% | Consumer Non-Durables | Buy |
| GGEMSGOLDEN ENERGY MINES TBK | 6100 IDR | −0.81% | 39.4 K | 0.42 | 36.176 T IDR | 4.54 | 1343.85 IDR | −22.02% | 17.63% | Energy Minerals | — |
 HEXAHEXINDO ADIPERKASA | 6025 IDR | 0.00% | 226.3 K | 0.69 | 5.061 T IDR | 5.50 | 1096.12 IDR | +21.31% | 12.75% | Distribution Services | — |
 MCOLPRIMA ANDALAN MANDIRI TBK | 5975 IDR | +0.42% | 614.9 K | 4.17 | 21.156 T IDR | 7.37 | 810.24 IDR | −42.66% | 15.13% | Energy Minerals | — |
 BRAMINDO KORDSA TBK | 5600 IDR | +1.82% | 500 | 0.26 | 2.475 T IDR | 10.78 | 519.47 IDR | −50.91% | 7.27% | Process Industries | — |
| FFISHFKS MULTI AGRO TBK | 5550 IDR | 0.00% | 400 | 1.82 | 2.664 T IDR | 7.18 | 773.02 IDR | −22.72% | 8.47% | Consumer Non-Durables | — |
 MASAMULTISTRADA ARAH SARANA | 5500 IDR | +1.38% | 100 | 0.01 | 49.817 T IDR | 44.39 | 123.91 IDR | +50.71% | 0.57% | Consumer Durables | — |
 FAPAFAP AGRI TBK | 5300 IDR | 0.00% | 11.6 K | 0.90 | 19.236 T IDR | 125.26 | 42.31 IDR | −78.34% | 0.00% | Consumer Non-Durables | — |
 CPINCHAROEN POKPHAND INDONESIA | 5300 IDR | 0.00% | 6.494 M | 1.09 | 86.909 T IDR | 31.17 | 170.06 IDR | +40.98% | 1.89% | Process Industries | Strong buy |
 MEGABANK MEGA | 5200 IDR | +0.97% | 13.6 K | 0.29 | 60.466 T IDR | 17.39 | 299.01 IDR | — | 4.06% | Finance | — |
 JSMRJASA MARGA | 5175 IDR | −4.61% | 9.408 M | 2.18 | 39.374 T IDR | 5.53 | 936.03 IDR | +147.32% | 1.40% | Transportation | Strong buy |
 ASIIASTRA INTERNATIONAL | 5050 IDR | −0.98% | 58.781 M | 0.81 | 206.466 T IDR | 6.27 | 804.87 IDR | +5.78% | 12.75% | Distribution Services | Buy |
| PPANIPANTAI INDAH KAPUK DUA TBK | 4890 IDR | +1.03% | 4.309 M | 0.79 | 75.635 T IDR | 340.23 | 14.37 IDR | −41.20% | 0.00% | Consumer Non-Durables | Strong buy |
 CMRYCISARUA MOUNTAIN DAIRY TBK | 4890 IDR | −0.41% | 1.429 M | 1.06 | 38.959 T IDR | 29.15 | 167.73 IDR | +22.33% | 1.43% | Distribution Services | Strong buy |
| AAMFGASAHIMAS FLAT GLASS | 4850 IDR | +0.41% | 5.6 K | 0.06 | 2.096 T IDR | 3.61 | 1344.00 IDR | +33.36% | 1.66% | Process Industries | — |
 FILMMD PICTURES TBK | 4710 IDR | −1.26% | 4.553 M | 0.78 | 44.668 T IDR | 463.56 | 10.16 IDR | −39.96% | 0.00% | Consumer Services | — |
 SMGRSEMEN INDONESIA (PERSERO)TBK | 4700 IDR | 0.00% | 8.059 M | 0.42 | 31.732 T IDR | 15.25 | 308.18 IDR | −19.46% | 5.22% | Non-Energy Minerals | Buy |
 BBNIPT BANK NEGARA INDONESIA(PERSERO) | 4700 IDR | −2.29% | 82.581 M | 1.12 | 179.306 T IDR | 8.33 | 563.96 IDR | — | 5.83% | Finance | Strong buy |
 DNETINDORITEL MAKMUR INTERNASIONAL TBK | 4700 IDR | +3.75% | 15.7 K | 0.39 | 64.254 T IDR | 92.46 | 50.83 IDR | −44.09% | 0.00% | Communications | — |
 BBRIBANK RAKYAT INDONESIA | 4670 IDR | −2.51% | 304.014 M | 0.63 | 723.854 T IDR | 11.68 | 399.66 IDR | — | 6.66% | Finance | Strong buy |
 INCOVALE INDONESIA TBK | 4650 IDR | +8.39% | 43.61 M | 3.00 | 42.627 T IDR | 11.08 | 419.84 IDR | +41.84% | 2.09% | Non-Energy Minerals | Buy |
 BBSIKROM BANK INDONESIA TBK PT | 4540 IDR | 0.00% | 100 | 0.01 | 16.516 T IDR | 123.20 | 36.85 IDR | — | 0.00% | Finance | — |
| DDUTIDUTA PERTIWI | 4530 IDR | −1.52% | 1.2 K | 1.56 | 8.51 T IDR | 7.86 | 576.44 IDR | +42.66% | 0.00% | Finance | — |
 BINABK INA PERDANA TBK | 4210 IDR | +0.48% | 51.1 K | 0.73 | 25.704 T IDR | 142.02 | 29.64 IDR | — | 0.00% | Finance | — |
 EDGEINDOINTERNET TBK | 4100 IDR | +0.74% | 9 K | 0.44 | 8.222 T IDR | 32.73 | 125.28 IDR | +36.09% | 0.00% | Technology Services | — |
| MMERKMERCK INDONESIA | 4000 IDR | 0.00% | 47.6 K | 0.69 | 1.792 T IDR | 10.05 | 397.86 IDR | −0.89% | 8.00% | Health Technology | — |
 ABMMABM INVESTAMA TBK | 3860 IDR | +0.52% | 3.073 M | 1.04 | 10.572 T IDR | 2.42 | 1596.18 IDR | +8.45% | 10.42% | Energy Minerals | — |
| LLPGILIPPO GENERAL INSURANCE | 3800 IDR | +1.33% | 200 | 0.47 | 1.125 T IDR | 110.97 | 34.24 IDR | −83.98% | 1.44% | Finance | — |
 BSSRBARAMULTI SUKSESSARANA TBK | 3780 IDR | +0.27% | 649.8 K | 0.99 | 9.864 T IDR | 4.02 | 941.47 IDR | −30.73% | 21.48% | Energy Minerals | — |
| SMARSINAR MAS AGRO RESOURCES TECHNOLOGY | 3630 IDR | +0.55% | 21.1 K | 1.18 | 10.369 T IDR | 11.36 | 319.55 IDR | −83.31% | 15.79% | Process Industries | — |
 MBAPMITRABARA ADIPERDANA TBK | 3410 IDR | −3.40% | 109.8 K | 2.18 | 4.332 T IDR | 12.88 | 264.75 IDR | −87.68% | 34.22% | Energy Minerals | — |
| MMASBBANK MULTIARTA SENTOSA TBK | 3390 IDR | −2.87% | 600 | 0.05 | 4.893 T IDR | 19.49 | 173.94 IDR | — | 0.00% | Finance | — |
| DDLTADELTA DJAKARTA | 3190 IDR | −0.62% | 115.2 K | 1.42 | 2.57 T IDR | 12.83 | 248.66 IDR | −13.52% | 10.12% | Consumer Non-Durables | — |
| MMFINMANDALA MULTIFINANCE TBK PT | 3160 IDR | +0.32% | 592.4 K | 0.19 | 8.347 T IDR | 19.80 | 159.59 IDR | −35.78% | 3.17% | Finance | — |
 INDRINDORAMA SYNTHETICS | 3150 IDR | +0.32% | 74.7 K | 3.94 | 2.055 T IDR | — | −944.59 IDR | −203.28% | 7.64% | Process Industries | — |
 PRDAPRODIA WIDYAHUSADA TBK | 3150 IDR | −2.48% | 523.7 K | 0.46 | 3.028 T IDR | 11.39 | 276.58 IDR | −29.78% | 5.14% | Health Services | Buy |
 TLKMTELKOM INDONESIA(PERSERO) TBK | 3090 IDR | +1.31% | 124.915 M | 0.49 | 302.14 T IDR | 12.65 | 244.18 IDR | +14.86% | 5.50% | Communications | Strong buy |
 MIKAMITRA KELUARGA KARYASEHAT TBK PT | 3050 IDR | −0.33% | 10.344 M | 0.72 | 43.35 T IDR | 43.53 | 70.06 IDR | +0.82% | 1.21% | Health Services | Buy |
 MSINMNC DIGITAL ENTERTAINMENT TBK | 2900 IDR | 0.00% | 137.2 K | 0.88 | 34.662 T IDR | 133.31 | 21.75 IDR | −26.73% | 0.00% | Consumer Services | — |
 AMRTSUMBER ALFARIA TRIJAYA TBK | 2880 IDR | −0.69% | 22.153 M | 0.93 | 120.421 T IDR | 33.99 | 84.72 IDR | +19.04% | 0.83% | Retail Trade | Strong buy |
 PTBABUKIT ASAM TBK | 2880 IDR | −1.71% | 19.836 M | 1.02 | 33.658 T IDR | 5.77 | 499.15 IDR | −49.94% | 37.34% | Energy Minerals | Neutral |
 ADROADARO ENERGY INDONESIA TBK | 2810 IDR | −1.40% | 25.684 M | 0.78 | 91.16 T IDR | 3.61 | 778.82 IDR | −36.79% | 15.47% | Energy Minerals | Buy |
 BRISBANK SYARIAH INDONESIA TBK | 2700 IDR | −3.23% | 35.837 M | 0.94 | 128.701 T IDR | 20.92 | 129.04 IDR | — | 0.33% | Finance | Strong buy |
 PLINPLAZA INDONESIA REALTY | 2680 IDR | 0.00% | 1 K | 0.57 | 9.476 T IDR | 15.45 | 173.45 IDR | +10.02% | 8.10% | Finance | — |
| AARTAARTHAVEST TBK | 2670 IDR | −0.37% | 33.8 K | 1.37 | 1.197 T IDR | 863.21 | 3.09 IDR | −5.64% | 3.73% | Consumer Services | — |
 TCIDMANDOM INDONESIA | 2660 IDR | +1.53% | 5.2 K | 0.63 | 1.054 T IDR | 81.43 | 32.67 IDR | −44.54% | 1.72% | Consumer Non-Durables | — |
 BDMNPT BANK DANAMON INDONESIA TBK | 2660 IDR | −0.37% | 662.6 K | 0.51 | 26.095 T IDR | 7.39 | 359.85 IDR | — | 4.70% | Finance | Neutral |
 MDKAMERDEKA COPPER GOLD TBK. PT | 2650 IDR | +0.76% | 45.654 M | 1.11 | 64.19 T IDR | — | −12.27 IDR | −135.23% | 0.00% | Non-Energy Minerals | Buy |
 SILOSILOAM INTERNATIONAL HOSPITALS TBK | 2620 IDR | +3.97% | 8.443 M | 1.97 | 32.75 T IDR | 35.03 | 74.78 IDR | +14.66% | 0.78% | Health Services | Strong buy |
| HHILLHILLCON TBK | 2620 IDR | +11.97% | 12.906 M | 1.07 | 6.899 T IDR | 22.00 | 119.08 IDR | — | 1.28% | Non-Energy Minerals | Strong buy |
 UNVRUNILEVER INDONESIA | 2540 IDR | −2.31% | 8.625 M | 0.46 | 99.19 T IDR | 20.00 | 126.98 IDR | +2.01% | 5.15% | Consumer Non-Durables | Neutral |
 BTPNBANK BTPN TBK | 2440 IDR | +0.41% | 11.3 K | 0.65 | 25.941 T IDR | 8.36 | 291.90 IDR | — | 1.82% | Finance | Neutral |
 EXCLPT XL AXIATA TBK | 2430 IDR | +0.83% | 8.682 M | 0.29 | 31.503 T IDR | 19.74 | 123.11 IDR | +16.39% | 1.74% | Communications | Strong buy |
| IINDSINDOSPRING | 2400 IDR | +15.94% | 1.175 M | 100.17 | 1.358 T IDR | 8.61 | 278.75 IDR | −12.98% | 4.83% | Producer Manufacturing | — |
 EPMTENSEVAL PUTERA MEGATRADING TBK | 2400 IDR | +0.42% | 11.7 K | 2.52 | 6.474 T IDR | 9.44 | 254.19 IDR | −18.76% | 8.58% | Distribution Services | — |
 MYORMAYORA INDAH | 2380 IDR | +0.85% | 7.597 M | 0.91 | 52.767 T IDR | 16.66 | 142.84 IDR | +64.44% | 1.48% | Consumer Non-Durables | Strong buy |
 YULEYULIE SEKURITAS INDONESIA | 2350 IDR | −0.42% | 12.5 K | 0.26 | 3.537 T IDR | 172.30 | 13.64 IDR | −63.04% | 0.00% | Finance | — |
 ARTOBANK JAGO TBK | 2260 IDR | +1.80% | 8.811 M | 0.99 | 31.049 T IDR | 409.00 | 5.53 IDR | — | 0.00% | Finance | Buy |
 SCCOSUCACO(SUPREME CABLE MANUFACTURING) | 2170 IDR | 0.00% | 3.3 K | 0.08 | 1.784 T IDR | 7.52 | 288.48 IDR | +122.81% | 1.73% | Producer Manufacturing | — |
| CCHIPPELITA TEKNOLOGI GLOBAL TBK | 2100 IDR | +0.48% | 395.4 K | 1.51 | 1.685 T IDR | — | — | — | 0.11% | Technology Services | — |
 SURESUPER ENERGY TBK | 2090 IDR | 0.00% | 27.3 K | 0.56 | 3.13 T IDR | — | −78.33 IDR | −75.54% | 0.00% | Energy Minerals | — |
 AUTOASTRA OTOPARTS TBK | 2080 IDR | +0.97% | 4.5 M | 1.13 | 9.929 T IDR | 5.32 | 391.00 IDR | +22.84% | 6.21% | Producer Manufacturing | Strong buy |
| MMYOHSAMINDO RESOURCES | 2010 IDR | −0.50% | 105.2 K | 0.57 | 4.457 T IDR | 18.52 | 108.55 IDR | +6.24% | 2.35% | Energy Minerals | — |
 TSPCTEMPO SCAN PACIFIC | 2000 IDR | +1.01% | 2.591 M | 0.92 | 8.93 T IDR | 7.66 | 261.08 IDR | +17.55% | 7.58% | Distribution Services | — |
 SGROPT SAMPOERNA AGRO TBK | 1980 IDR | −1.00% | 7.7 K | 0.06 | 3.494 T IDR | 7.44 | 265.98 IDR | −53.92% | 14.40% | Process Industries | — |
 ULTJULTRAJAYA MILK IND & TRADING COMP | 1980 IDR | −2.23% | 2.131 M | 0.89 | 21.004 T IDR | 16.85 | 117.23 IDR | +19.02% | 1.49% | Consumer Non-Durables | Strong buy |
 TBIGTOWER BERSAMA INFRASTRUCTURE TBK | 1900 IDR | −1.30% | 586.9 K | 0.25 | 43.615 T IDR | 27.26 | 69.70 IDR | +1.19% | 3.13% | Communications | Neutral |
 CEKAWILMAR CAHAYA INDONESIA TBK | 1875 IDR | +0.27% | 10.5 K | 0.61 | 1.113 T IDR | 8.39 | 223.37 IDR | −31.39% | 5.35% | Consumer Non-Durables | — |
 BNGABANK CIMB NIAGA TB | 1825 IDR | +1.11% | 4.568 M | 0.36 | 44.998 T IDR | 7.03 | 259.44 IDR | — | 6.80% | Finance | Buy |
 SFANSURYA FAJAR CAPITA TBK | 1825 IDR | 0.00% | 164.4 K | 0.92 | 2.482 T IDR | — | −10.41 IDR | +31.63% | 0.00% | Finance | — |