Indonesian stocks with the highest price

Below are Indonesian stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol
Price
Chg %
Vol
Rel vol
Mkt cap
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst rating
DCIIPT DCI Indonesia Tbk
203,000 IDR−2.87%1.5 K1.18498.2 T IDR503.94402.83 IDR−10.49%0.00%Technology services
No rating
UNTRPT United Tractors Tbk
27,175 IDR0.00%3.88 M1.1898.69 T IDR8.003,396.75 IDR−32.11%6.12%Energy minerals
Strong buy
ITMGPT Indo Tambangraya Megah Tbk
24,100 IDR−0.21%1.21 M0.4927.29 T IDR8.662,782.96 IDR−46.90%7.16%Energy minerals
Buy
ADESPT Akasha Wira International Tbk
22,475 IDR−1.43%17 K0.1713.45 T IDR15.581,442.45 IDR+56.94%0.00%Consumer non-durables
No rating
MKPIPT Metropolitan Kentjana Tbk
21,825 IDR+0.92%41.5 K0.9820.5 T IDR18.441,183.49 IDR+13.85%3.37%Finance
No rating
MLPTPT Multipolar Technology Tbk
21,325 IDR+0.12%35.2 K0.5139.94 T IDR118.83179.46 IDR−8.78%0.65%Technology services
No rating
SMMAPT Sinar Mas Multiartha Tbk Class A
16,975 IDR+4.30%32.6 K1.58103.63 T IDR36.03471.13 IDR+864.08%0.00%Finance
No rating
GGRMPT Gudang Garam Tbk
16,625 IDR+0.30%847.5 K0.5331.89 T IDR10.701,554.15 IDR+510.69%3.02%Consumer non-durables
Neutral
RDTXPT Roda Vivatex Tbk
15,650 IDR−3.69%4000.504.37 T IDR11.981,306.03 IDR+21.95%2.94%Finance
No rating
POLUPT Golden Flower Tbk
13,975 IDR−0.71%2.9 K0.3810.56 T IDR−17.48 IDR−895.83%0.00%Consumer non-durables
No rating
SRAJPT Sejahteraraya Anugrahjaya Tbk
13,000 IDR−7.14%22.4 K0.85168.01 T IDR−16.26 IDR−729.86%0.00%Health services
No rating
UNICPT Unggul Indah Cahaya Tbk
12,900 IDR+0.58%2.1 K0.464.92 T IDR8.111,590.66 IDR+85.53%5.17%Consumer non-durables
No rating
SINIPT Singaraja Putra Tbk
12,500 IDR−3.66%712.2 K0.716.24 T IDR−89.58 IDR−39.17%0.00%Consumer services
No rating
TCPIPT Transcoal Pacific
11,700 IDR+2.63%4.76 M0.9157 T IDR499.8323.41 IDR+37.09%0.04%Transportation
No rating
BYANPT Bayan Resources Tbk
11,400 IDR−3.80%13.9 K0.32395 T IDR30.89369.02 IDR−17.24%2.87%Energy minerals
No rating
STTPPT Siantar Top Tbk
9,700 IDR−13.59%5000.4014.7 T IDR11.35854.76 IDR+0.72%0.00%Consumer non-durables
No rating
AADIPt Adaro Andalan Indonesia Tbk
9,450 IDR+3.28%12.73 M0.7371.25 T IDR6.281,505.23 IDR5.88%Energy minerals
Strong buy
DNETPT Indoritel Makmur Internasional Tbk
9,400 IDR0.00%5.5 K0.74133.33 T IDR106.1988.52 IDR+17.12%0.05%Communications
No rating
MPROPT Maha Properti Indonesia Tbk
9,225 IDR0.00%2000.4391.72 T IDR−6.23 IDR−59.22%0.00%Finance
No rating
INKPPT Indah Kiat Pulp & Paper Tbk
8,925 IDR−0.83%13.39 M1.6949.24 T IDR6.261,424.91 IDR+11.70%0.56%Process industries
Strong buy
ADMFPT Adira Dinamika Multi Finance Tbk
8,725 IDR+0.58%159.6 K0.5710.72 T IDR5.631,549.60 IDR+23.66%7.26%Finance
No rating
PANIPT Pantai Indah Kapuk Dua Tbk
8,450 IDR−2.87%5.2 M0.92157.62 T IDR87.5296.55 IDR+189.18%0.05%Consumer non-durables
Strong buy
ARKOPT Arkora Hydro Tbk
8,425 IDR−3.71%2.43 M0.6425.37 T IDR386.0921.82 IDR+52.88%0.00%Industrial services
No rating
PGUNPT Pradiksi Gunatama Tbk
8,175 IDR−2.97%18.7 K1.0648.34 T IDR294.4427.76 IDR+101.19%0.02%Process industries
No rating
EMASPT Merdeka Gold Resources Tbk
8,100 IDR+2.53%11.57 M0.70116.38 T IDR−28.94 IDR0.00%Non-energy minerals
Strong buy
TKIMPT Pabrik Kertas Tjiwi Kimia Tbk
8,075 IDR−2.42%5.56 M4.8725.76 T IDR5.551,454.62 IDR−4.02%0.30%Process industries
No rating
AALIPT Astra Agro Lestari Tbk
8,075 IDR−1.52%1.16 M0.4915.78 T IDR9.91814.72 IDR+31.33%3.74%Process industries
Buy
MGLVPT Panca Anugrah Wisesa Tbk
8,025 IDR−2.73%136.3 K0.3915.72 T IDR0.00%Consumer durables
No rating
GEMSPT Golden Energy Mines Tbk
7,825 IDR−0.32%50.4 K0.2446.18 T IDR10.84721.87 IDR−43.44%15.63%Energy minerals
No rating
MORAPT Ekamas Mora Republik Tbk
7,650 IDR−15.00%2.41 M1.13429.97 T IDR382.6719.99 IDR+213.24%0.00%Communications
No rating
FAPAPT FAP Agri Tbk
7,125 IDR+0.35%10.9 K0.7225.77 T IDR23.47303.64 IDR+100.87%0.00%Consumer non-durables
No rating
INDFPT Indofood Sukses Makmur Tbk
6,975 IDR+0.72%5.25 M0.5960.8 T IDR5.611,243.54 IDR+22.46%4.04%Consumer non-durables
Strong buy
ICBPPT Indofood CBP Sukses Makmur Tbk
6,950 IDR−2.11%5.04 M0.7482.8 T IDR8.87783.93 IDR+23.81%3.52%Consumer non-durables
Buy
LIFEPT MSIG Life Insurance Indonesia Tbk
6,925 IDR−2.12%21.4 K2.9314.86 T IDR51.59134.24 IDR+7.12%2.26%Finance
No rating
SMARPT Sinar Mas Agro Resources & Technology Tbk
6,375 IDR+2.41%104.8 K0.4417.88 T IDR7.08899.98 IDR+102.23%2.17%Process industries
No rating
MLBIPT Multi Bintang Indonesia Tbk
6,275 IDR+3.72%466.9 K0.5912.75 T IDR10.86577.85 IDR+7.56%8.96%Consumer non-durables
No rating
BBCAPT Bank Central Asia Tbk
6,125 IDR−0.41%107.39 M0.54758.14 T IDR12.99471.59 IDR+3.62%5.46%Finance
Strong buy
INCOPT Vale Indonesia Tbk
6,075 IDR+0.83%17.91 M0.7763.5 T IDR39.26154.74 IDR+37.68%0.89%Non-energy minerals
Strong buy
ASIIPT Astra International Tbk
5,850 IDR−3.31%25.66 M0.78244.93 T IDR7.45784.86 IDR−5.21%6.71%Technology services
Buy
RATUPT Raharja Energi Cepu Tbk
5,650 IDR−2.59%9.46 M0.9515.75 T IDR61.0692.54 IDR0.69%Miscellaneous
Strong buy
PTROPT Petrosea Tbk
5,375 IDR+9.25%120.83 M1.0949.54 T IDR111.2548.32 IDR+61.83%0.34%Industrial services
Strong buy
CTBNPT Citra Tubindo Tbk
5,350 IDR+3.88%1.8 K0.864.12 T IDR12.01445.34 IDR−14.39%10.29%Industrial services
No rating
INTPPT Indocement Tunggal Prakarsa Tbk
5,200 IDR−0.48%783.3 K0.6918.37 T IDR7.66679.24 IDR+15.65%4.96%Non-energy minerals
Strong buy
TPIAPT Chandra Asri Pacific Tbk
5,050 IDR0.00%24.05 M1.22436.88 T IDR20.79242.85 IDR0.19%Process industries
Strong sell
TGKAPT Tigaraksa Satria Tbk
4,770 IDR−2.05%2.3 K0.244.47 T IDR10.53453.07 IDR+4.80%6.78%Distribution services
No rating
BBSIPT Krom Bank Indonesia Tbk
4,740 IDR0.00%1.6 K0.4117.24 T IDR97.7948.47 IDR+35.75%0.00%Finance
No rating
CMRYPT Cisarua Mountain Dairy Tbk
4,740 IDR+0.64%2.26 M0.4937.37 T IDR17.84265.66 IDR+30.70%5.31%Distribution services
Strong buy
BRAMPT Indo Kordsa Tbk
4,560 IDR−2.15%2000.092.1 T IDR−85.77 IDR−120.36%8.58%Process industries
No rating
HEXAPT Hexindo Adiperkasa Tbk
4,500 IDR−0.22%606.4 K3.313.79 T IDR8.08557.01 IDR−10.40%9.61%Distribution services
No rating
CBDKPT Bangun Kosambi Sukses Tbk
4,470 IDR−1.76%1.86 M0.6625.79 T IDR14.27313.31 IDR0.11%Finance
No rating
BDMNPT Bank Danamon Indonesia Tbk Class A
4,390 IDR−6.60%37.7 M1.8445.94 T IDR9.88444.48 IDR+39.92%3.03%Finance
Neutral
BMRIPT Bank Mandiri (Persero) Tbk
4,240 IDR−0.24%221.25 M0.90396.52 T IDR6.76626.83 IDR+3.96%13.32%Finance
Buy
RAJAPT Rukun Raharja Tbk
4,170 IDR−0.95%17.61 M0.8717.8 T IDR36.46114.36 IDR+20.25%2.02%Utilities
No rating
DUTIPT Duta Pertiwi Tbk
4,100 IDR0.00%1000.047.58 T IDR17.97228.14 IDR−50.45%9.27%Finance
No rating
AMMNPT Amman Mineral Internasional Tbk
4,070 IDR−1.45%32.5 M0.99299.5 T IDR32.18126.49 IDR+56.29%0.00%Non-energy minerals
Strong buy
MERKPT Merck Tbk
4,020 IDR−6.07%84.7 K0.391.92 T IDR7.38544.41 IDR+91.43%3.97%Health technology
No rating
BSSRPT Baramulti Suksessarana Tbk
4,010 IDR+0.25%353.9 K0.9710.47 T IDR7.58529.02 IDR−33.60%11.85%Energy minerals
No rating
CPINPT Charoen Pokphand Indonesia Tbk
3,980 IDR−1.24%7.52 M1.6266.08 T IDR9.76407.66 IDR+47.28%2.68%Process industries
Strong buy
BINAPT Bank Ina Perdana Tbk
3,960 IDR−1.00%102.2 K0.4524.54 T IDR−53.86 IDR−621.18%0.00%Finance
No rating
MCOLPT Prima Andalan Mandiri Tbk
3,950 IDR−1.25%11.7 K0.2814.22 T IDR10.98359.61 IDR−7.75%6.88%Energy minerals
No rating
BBNIPT Bank Negara Indonesia (Persero) Tbk Class B
3,910 IDR+2.36%44.68 M1.05142.4 T IDR7.17545.27 IDR−5.52%9.15%Finance
Buy
SGROPT Prime Agri Resources Tbk
3,680 IDR−5.88%164.1 K0.896.83 T IDR13.26277.56 IDR−32.57%8.44%Process industries
No rating
TINSPT Timah (Persero) Tbk
3,640 IDR+2.25%74.02 M0.8726.51 T IDR20.64176.38 IDR+10.70%1.79%Non-energy minerals
Strong buy
BRENPT Barito Renewables Energy Tbk
3,610 IDR−4.75%22.94 M1.38507.05 T IDR207.2117.42 IDR+13.28%0.15%Utilities
No rating
ANTMPT ANTAM (Persero) Tbk
3,570 IDR−3.51%129.83 M0.9788.91 T IDR10.11353.07 IDR+53.15%4.10%Non-energy minerals
Strong buy
CITAPT Cita Mineral Investindo Tbk
3,530 IDR+1.44%657.6 K0.9913.78 T IDR8.45417.96 IDR−47.07%9.43%Consumer durables
No rating
PNGOPT Pinago Utama Tbk
3,500 IDR−1.13%55 K0.402.77 T IDR8.50411.69 IDR+45.97%7.34%Process industries
No rating
ABDAPT Asuransi Bina Dana Arta Tbk Class A
3,340 IDR0.00%25.2 K0.752.07 T IDR19.68169.71 IDR+35.95%0.00%Finance
No rating
BNLIPT Bank Permata Tbk Class A
3,290 IDR−4.36%123.9 K1.07124.46 T IDR32.01102.78 IDR+4.79%1.02%Finance
Strong sell
UANGPT Pakuan Tbk
3,290 IDR+0.92%145.9 K0.623.94 T IDR47.9168.68 IDR+5.61%0.00%Finance
No rating
AMFGPT Asahimas Flat Glass Tbk
3,260 IDR0.00%9000.081.41 T IDR55.2858.97 IDR−89.65%2.45%Process industries
No rating
YULEPT Yulie Sekuritas Indonesia Tbk
3,250 IDR−2.11%4000.034.98 T IDR38.5384.35 IDR+129.65%0.30%Finance
No rating
INDYPT Indika Energy Tbk
3,230 IDR+2.22%11.45 M0.6416.44 T IDR167.6519.27 IDR−36.01%0.50%Energy minerals
Strong buy
MASBPT Bank Multiarta Sentosa Tbk
3,230 IDR+0.94%11.4 K3.044.49 T IDR21.70148.82 IDR−4.45%0.72%Finance
No rating
BBRIPT Bank Rakyat Indonesia (Persero) Tbk Class B
3,220 IDR+0.63%151.51 M0.61483.58 T IDR8.29388.28 IDR+1.14%10.79%Finance
Buy
RMKEPT RMK Energy Tbk
3,210 IDR−4.75%22.98 M1.3314.74 T IDR58.0855.27 IDR−16.06%0.10%Transportation
No rating
EXCLPT XLSMART Telecom Sejahtera Tbk
3,100 IDR+2.65%4.64 M0.7254.79 T IDR−263.71 IDR−289.51%8.10%Communications
Buy
AGIIPT Samator Indo Gas Tbk
3,090 IDR+5.46%1.86 M1.988.92 T IDR162.3219.04 IDR−44.37%0.29%Process industries
Strong buy
PKPKPT Paragon Karya Perkasa Tbk
3,070 IDR+0.33%688.8 K0.193.67 T IDR66.0446.49 IDR+472.02%0.00%Industrial services
No rating
JSMRPT Jasa Marga (Persero) Tbk Class B
3,010 IDR0.00%8.05 M2.8721.85 T IDR6.23483.16 IDR−28.10%5.19%Transportation
Strong buy
TLKMPT Telkom Indonesia (Persero) Tbk Class B
2,950 IDR−0.34%91.62 M0.92293.22 T IDR13.43219.64 IDR−4.30%7.18%Communications
Strong buy
TCIDPT Mandom Indonesia Tbk
2,880 IDR0.00%114.5 K0.741.16 T IDR75.7038.05 IDR0.00%Consumer non-durables
No rating
CLAYPT Citra Putra Realty Tbk
2,870 IDR0.00%39.2 K0.937.38 T IDR1,517.801.89 IDR−31.08%0.00%Consumer services
No rating
KONIPT Perdana Bangun Pusaka Tbk
2,870 IDR+12.99%385 K2.00792.48 B IDR43.6665.73 IDR+10.12%0.00%Retail trade
No rating
MDKAPT Merdeka Copper Gold Tbk
2,870 IDR0.00%55.52 M0.6770.05 T IDR−41.94 IDR−16.46%0.00%Non-energy minerals
Strong buy
PTBAPT Bukit Asam (Persero) Tbk
2,860 IDR−0.35%10.04 M0.7932.97 T IDR9.86290.10 IDR−28.99%11.58%Energy minerals
Buy
ABMMPT ABM Investama Tbk
2,810 IDR−1.40%2.6 M1.727.85 T IDR6.65422.82 IDR−47.27%5.37%Energy minerals
No rating
BLUEPT Berkah Prima Perkasa Tbk
2,720 IDR−9.33%357.9 K0.441.25 T IDR78.4634.67 IDR−11.52%0.77%Distribution services
No rating
SUREPT Super Energy Tbk
2,720 IDR+5.02%12.5 K1.933.88 T IDR−26.15 IDR+71.01%0.00%Energy minerals
No rating
HRTAPT Hartadinata Abadi Tbk
2,670 IDR0.00%8.73 M0.5112.3 T IDR9.74274.09 IDR+158.00%0.79%Consumer durables
Strong buy
ADROPT Alamtri Resources Indonesia Tbk
2,600 IDR+6.12%117.84 M1.7469 T IDR9.11285.35 IDR−63.36%10.75%Energy minerals
Strong buy
AUTOPT Astra Otoparts Tbk
2,580 IDR−0.39%804.1 K0.3412.48 T IDR5.51468.57 IDR+9.41%8.84%Producer manufacturing
Strong buy
PRDAPT Prodia Widyahusada Tbk
2,570 IDR−1.15%636.5 K0.642.44 T IDR10.71239.95 IDR−5.50%6.65%Health services
Strong buy
SHIPPT Sillo Maritime Perdana Tbk
2,560 IDR−13.80%903.6 K3.358.08 T IDR23.45109.18 IDR+7.86%3.47%Transportation
No rating
EUROPT Estee Gold Feet Tbk
2,560 IDR+9.87%675.6 K0.535.94 T IDR3,281.210.78 IDR−51.41%0.06%Consumer non-durables
No rating
SCCOPT Supreme Cable Manufacturing & Commerce Tbk
2,460 IDR+2.07%37.4 K0.581.98 T IDR6.46380.69 IDR+6.35%4.15%Producer manufacturing
No rating
JPFAPT Japfa Comfeed Indonesia Tbk Class A
2,440 IDR−3.56%8.76 M0.6129.4 T IDR7.09344.35 IDR+32.63%5.53%Process industries
Strong buy
TSPCPT Tempo Scan Pacific Tbk
2,430 IDR−2.80%1.15 M0.6911.27 T IDR7.79311.93 IDR−2.83%8.00%Distribution services
No rating
ARTAPT Arthavest Tbk
2,410 IDR−1.63%1000.051.09 T IDR−13.01 IDR−144.92%1.14%Consumer services
No rating
FILMPT MD Entertainment Tbk
2,400 IDR0.00%1.79 M0.2725.69 T IDR−22.70 IDR−1,021.53%0.00%Consumer services
No rating