All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks with the highest price
Below are Indonesian stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 DCIIDCI INDONESIA TBK | 164,900 IDR | +8.47% | 56.8 K | 1.53 | 362.39 T IDR | 493.52 | 334.13 IDR | +54.89% | 0.00% | Technology services | — |
 DSSADIAN SWASTATIKA SENTOSA TBK | 42,400 IDR | 0.00% | 2.97 M | 0.90 | 326.71 T IDR | 53.46 | 793.13 IDR | −11.08% | 0.00% | Energy minerals | — |
 MLPTMULTIPOLAR TECHNOLGY TBK | 41,975 IDR | +3.51% | 21.9 K | 0.27 | 76.03 T IDR | 213.36 | 196.74 IDR | +64.36% | 0.54% | Technology services | — |
 MKPIMETROPOLITAN KENTJ | 25,750 IDR | +0.68% | 11.9 K | 1.11 | 24.25 T IDR | 27.36 | 941.24 IDR | +3.48% | 2.09% | Finance | — |
 UNTRUNITED TRACTORS | 22,700 IDR | −0.77% | 2.52 M | 0.64 | 83.08 T IDR | 4.22 | 5,377.82 IDR | −5.24% | 9.77% | Energy minerals | Strong buy |
 ITMGINDO TAMBANGRAYA MEGAH TBK | 21,875 IDR | −2.67% | 1.59 M | 1.46 | 25.4 T IDR | 4.17 | 5,241.46 IDR | −22.16% | 13.24% | Energy minerals | Buy |
 BYANBAYAN RESOURCES TBK | 20,000 IDR | 0.00% | 36.7 K | 0.91 | 666.67 T IDR | 45.67 | 437.97 IDR | −22.66% | 1.46% | Energy minerals | — |
| SMMASINAR MAS MULTIARTHA | 15,500 IDR | 0.00% | 1.5 K | 0.46 | 98.7 T IDR | 317.18 | 48.87 IDR | −75.33% | 0.00% | Finance | — |
 RDTXRODA VIVATEX | 12,750 IDR | −0.58% | 100 | 0.06 | 3.45 T IDR | 12.01 | 1,061.19 IDR | −4.46% | 3.98% | Finance | — |
 STTPSIANTAR TOP | 11,000 IDR | +0.69% | 1.1 K | 1.12 | 14.31 T IDR | 11.56 | 951.94 IDR | +40.01% | 0.00% | Consumer non-durables | — |
 ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT | 10,425 IDR | −1.42% | 8.52 M | 2.82 | 123.32 T IDR | 15.05 | 692.84 IDR | −3.10% | 1.89% | Consumer non-durables | Strong buy |
 GGRMGUDANG GARAM TBK | 9,850 IDR | −1.01% | 576.4 K | 0.87 | 19.14 T IDR | 10.19 | 966.46 IDR | −67.60% | 0.00% | Consumer non-durables | Sell |
 DNETINDORITEL MAKMUR INTERNASIONAL TBK | 9,250 IDR | −0.27% | 15.9 K | 1.60 | 131.56 T IDR | 150.81 | 61.34 IDR | −8.21% | 0.00% | Communications | — |
 ADESAKASHA WIRA INTERNATIONAL TBK | 8,925 IDR | −1.65% | 44.7 K | 1.76 | 5.35 T IDR | 11.60 | 769.66 IDR | +9.09% | 0.00% | Consumer non-durables | — |
 ADMFADIRA DINAMIKA MULTI FINANCE TBK | 8,800 IDR | −0.56% | 48.3 K | 0.94 | 8.85 T IDR | 6.26 | 1,406.68 IDR | −27.64% | 10.98% | Finance | — |
 PANIPANTAI INDAH KAPUK DUA TBK | 8,150 IDR | −8.94% | 24.2 M | 2.49 | 146.91 T IDR | 212.06 | 38.43 IDR | +93.95% | 0.02% | Consumer non-durables | Strong buy |
| JJSPTJAKARTA SETIABUDI INTERNASIONAL | 8,100 IDR | −10.00% | 84.5 K | 0.45 | 20.87 T IDR | 50.64 | 159.96 IDR | — | 0.11% | Consumer services | — |
 BBCABANK CENTRAL ASIA | 7,950 IDR | +0.63% | 331.84 M | 1.84 | 973.87 T IDR | 17.87 | 444.83 IDR | +12.74% | 3.51% | Finance | Strong buy |
 GEMSGOLDEN ENERGY MINES TBK | 7,325 IDR | −6.09% | 220.7 K | 1.83 | 45.88 T IDR | 5.74 | 1,276.40 IDR | −5.02% | 16.46% | Energy minerals | — |
 TPIACHANDRA ASRI PACIFIC TBK | 7,075 IDR | −2.41% | 42.56 M | 1.78 | 627.21 T IDR | — | −14.05 IDR | −148.73% | 0.08% | Process industries | Strong sell |
 UNICUNGGUL INDAH CAHAYA TBK | 7,025 IDR | −2.77% | 300 | 0.08 | 2.77 T IDR | 7.36 | 954.48 IDR | +28.72% | 3.96% | Consumer non-durables | — |
 INDFPT INDOFOOD SUKSES MAKMUR TBK | 6,800 IDR | −2.51% | 6.57 M | 0.73 | 61.24 T IDR | 6.08 | 1,118.97 IDR | +11.70% | 3.83% | Consumer non-durables | Strong buy |
 AADIADARO ANDALAN INDONESIATBK | 6,550 IDR | −3.68% | 7.16 M | 0.55 | 52.95 T IDR | — | — | — | 0.00% | Energy minerals | Strong buy |
 CUANPETRINDO JAYA KREASI TBK | 6,300 IDR | −6.67% | 8.63 M | 0.77 | 75.88 T IDR | 131.20 | 48.02 IDR | +19.92% | 0.00% | Non-energy minerals | Strong buy |
 POLUGOLDEN FLOWER TBK | 6,175 IDR | +19.90% | 403.8 K | 3.48 | 3.86 T IDR | — | −10.80 IDR | +69.37% | 0.00% | Consumer non-durables | — |
 LIFEMSIG LIFE INSURANCE INDONESIA TBK | 6,000 IDR | +3.90% | 5.6 K | 5.49 | 361.77 B IDR | 55.18 | 108.74 IDR | −11.05% | 0.66% | Finance | — |
 MLBIMULTI BINTANG INDONESIA | 5,975 IDR | +0.84% | 64.1 K | 0.29 | 12.48 T IDR | 11.02 | 541.98 IDR | +7.11% | 9.89% | Consumer non-durables | Strong buy |
 BRAMINDO KORDSA TBK | 5,850 IDR | 0.00% | 100 | 0.08 | 2.63 T IDR | 9.79 | 597.30 IDR | −6.90% | 6.84% | Process industries | — |
 TGKATIGARAKSA SATRIA | 5,850 IDR | −2.50% | 2.4 K | 2.42 | 5.95 T IDR | 13.49 | 433.66 IDR | −20.66% | 5.70% | Distribution services | — |
 TCPITRANSCOAL PACIFIC TBK | 5,600 IDR | −2.61% | 7.49 M | 0.92 | 28.75 T IDR | 243.67 | 22.98 IDR | −4.50% | 0.17% | Transportation | — |
 AALIASTRA AGRO LESTARI TBK | 5,475 IDR | −1.35% | 443.7 K | 0.96 | 10.68 T IDR | 9.18 | 596.22 IDR | +8.68% | 4.49% | Process industries | Buy |
 BRENBARITO RENEWABLES ENERGY TBK | 5,450 IDR | −8.79% | 25.87 M | 1.36 | 799.37 T IDR | 373.94 | 14.57 IDR | — | 0.10% | Utilities | — |
 FAPAFAP AGRI TBK | 5,200 IDR | −0.95% | 21.1 K | 1.50 | 19.05 T IDR | 57.78 | 89.99 IDR | +18.46% | 0.00% | Consumer non-durables | — |
 AMMNAMMAN MINERAL INTERNASIONAL TBK | 5,100 IDR | −13.19% | 18.43 M | 1.22 | 426.04 T IDR | 36.42 | 140.04 IDR | — | 0.00% | Non-energy minerals | Neutral |
 MCOLPRIMA ANDALAN MANDIRI TBK | 5,050 IDR | +1.61% | 15.8 K | 0.52 | 17.67 T IDR | 10.04 | 503.16 IDR | −48.36% | 10.87% | Energy minerals | — |
 INKPINDAH KIAT PULP & PAPER | 4,730 IDR | −1.46% | 8.89 M | 0.98 | 26.26 T IDR | 5.15 | 917.76 IDR | −38.08% | 1.04% | Process industries | Strong buy |
 ASIIASTRA INTERNATIONAL | 4,690 IDR | −3.10% | 29.7 M | 0.73 | 195.94 T IDR | 5.58 | 841.11 IDR | +0.63% | 10.72% | Distribution services | Strong buy |
 INTPINDOCEMENT TUNGGAL PRAKARSA | 4,620 IDR | +5.72% | 6.45 M | 2.09 | 16.09 T IDR | 7.78 | 593.82 IDR | +4.47% | 2.06% | Non-energy minerals | Strong buy |
 TKIMPABRIK KERTAS TJIWI KIMIA | 4,520 IDR | −4.24% | 1.07 M | 2.43 | 14.69 T IDR | 6.28 | 719.19 IDR | −42.00% | 0.53% | Process industries | — |
| CCBDKBANGUN KOSAMBI SUKSES | 4,510 IDR | −9.80% | 12.31 M | 1.85 | 28.34 T IDR | — | — | — | 0.00% | Finance | Strong buy |
 BMRIBANK MANDIRI (PERSERO) TBK | 4,460 IDR | +1.13% | 319.02 M | 1.48 | 407.33 T IDR | 7.46 | 597.67 IDR | +1.29% | 8.03% | Finance | Buy |
 CPINCHAROEN POKPHAND INDONESIA | 4,400 IDR | −1.79% | 2.75 M | 0.66 | 73.46 T IDR | 19.43 | 226.43 IDR | +60.14% | 2.90% | Process industries | Strong buy |
 BINABK INA PERDANA TBK | 4,290 IDR | −0.23% | 133.7 K | 2.01 | 26.38 T IDR | 178.28 | 24.06 IDR | −37.12% | 0.00% | Finance | — |
 RATURAHARJA ENERGI CEPU TBK | 4,110 IDR | −15.26% | 7.21 M | 0.49 | 13.17 T IDR | — | — | — | 0.00% | Miscellaneous | — |
 HEXAHEXINDO ADIPERKASA | 4,070 IDR | −1.45% | 332.2 K | 2.04 | 3.47 T IDR | 6.55 | 621.67 IDR | −43.28% | 17.31% | Distribution services | — |
 CMRYCISARUA MOUNTAIN DAIRY TBK | 4,030 IDR | 0.00% | 2.06 M | 1.25 | 31.98 T IDR | 21.05 | 191.48 IDR | +22.36% | 2.23% | Distribution services | Strong buy |
 BBSIKROM BANK INDONESIA TBK PT | 4,000 IDR | −0.25% | 1.4 K | 0.84 | 14.59 T IDR | 103.59 | 38.62 IDR | +22.15% | 0.00% | Finance | — |
 BSSRBARAMULTI SUKSESSARANA TBK | 3,950 IDR | −1.99% | 1.16 M | 3.57 | 10.54 T IDR | 4.42 | 893.25 IDR | −8.32% | 16.84% | Energy minerals | — |
 EDGEINDOINTERNET TBK | 3,930 IDR | −7.53% | 101.9 K | 0.30 | 8.59 T IDR | 31.70 | 123.96 IDR | +2.18% | 0.00% | Technology services | — |
 JSMRJASA MARGA | 3,850 IDR | +5.48% | 3.73 M | 0.85 | 26.49 T IDR | 6.16 | 624.92 IDR | −33.24% | 1.04% | Transportation | Strong buy |
 SONASONA TOPAS TOURISM | 3,730 IDR | −0.53% | 72.7 K | 0.28 | 2.48 T IDR | 99.91 | 37.33 IDR | +720.52% | 0.00% | Retail trade | — |
 BBNIPT BANK NEGARA INDONESIA(PERSERO) | 3,720 IDR | −1.33% | 135.66 M | 1.62 | 140.54 T IDR | 6.46 | 575.80 IDR | +2.62% | 7.44% | Finance | Strong buy |
 BBRIBANK RAKYAT INDONESIA | 3,610 IDR | −2.43% | 342.88 M | 1.14 | 559.14 T IDR | 9.06 | 398.46 IDR | +0.35% | 10.00% | Finance | Buy |
| SMARSINAR MAS AGRO RESOURCES TECHNOLOGY | 3,500 IDR | +1.45% | 37.9 K | 2.28 | 9.91 T IDR | 7.86 | 445.02 IDR | +39.26% | 5.80% | Process industries | — |
| MMFINMANDALA MULTIFINANCE TBK PT | 3,490 IDR | +4.80% | 36.8 K | 1.49 | 8.91 T IDR | 18.07 | 193.11 IDR | +22.24% | 0.00% | Finance | — |
 MEGABANK MEGA | 3,410 IDR | −2.29% | 6.6 K | 2.44 | 40.98 T IDR | 15.22 | 224.09 IDR | −25.06% | 6.00% | Finance | — |
 AMFGASAHIMAS FLAT GLASS | 3,400 IDR | 0.00% | 2.5 K | 0.09 | 1.48 T IDR | 6.18 | 549.79 IDR | −59.09% | 2.35% | Process industries | — |
| DDUTIDUTA PERTIWI | 3,280 IDR | 0.00% | 700 | 0.89 | 6.07 T IDR | 7.09 | 462.69 IDR | −27.80% | 11.59% | Finance | — |
 MERKMERCK INDONESIA | 3,250 IDR | +1.88% | 14.3 K | 2.90 | 1.43 T IDR | 9.69 | 335.52 IDR | −6.34% | 10.03% | Health technology | — |
 RONYAESLER GROUP INTERNASIONAL TBK | 2,990 IDR | +8.73% | 758.1 K | 1.44 | 3.44 T IDR | 21,953.01 | 0.14 IDR | — | 0.00% | Industrial services | — |
 ABMMABM INVESTAMA TBK | 2,960 IDR | −2.63% | 1.99 M | 2.30 | 8.37 T IDR | 3.69 | 801.98 IDR | −49.76% | 9.70% | Energy minerals | — |
 CITACITA MINERAL INVESTINDO TBK | 2,890 IDR | −3.34% | 26.6 K | 2.07 | 11.84 T IDR | 5.99 | 482.23 IDR | +175.19% | 3.91% | Consumer durables | — |
 YULEYULIE SEKURITAS INDONESIA | 2,700 IDR | 0.00% | 100 | 0.00 | 4.05 T IDR | 70.54 | 38.28 IDR | +578.16% | 0.00% | Finance | — |
 FILMMD ENTERTAINMENT TBK | 2,660 IDR | −3.62% | 5.75 M | 0.78 | 26.91 T IDR | 223.59 | 11.90 IDR | +22.32% | 0.91% | Consumer services | — |
 PRDAPRODIA WIDYAHUSADA TBK | 2,530 IDR | 0.00% | 552.1 K | 1.17 | 2.37 T IDR | 8.78 | 288.21 IDR | +4.21% | 6.56% | Health services | Strong buy |
 BNLIBANK PERMATA TBK PT | 2,460 IDR | −0.40% | 1.01 M | 0.51 | 89.37 T IDR | 24.95 | 98.59 IDR | +37.98% | 1.01% | Finance | Neutral |
 SRAJSEJAHTERARAYA ANUGRAHJAYA TBK | 2,450 IDR | −2.00% | 76.5 K | 0.24 | 30 T IDR | 3,137.00 | 0.78 IDR | — | 0.00% | Health services | — |
 PTROPETROSEA | 2,450 IDR | −8.92% | 121.08 M | 0.95 | 27.09 T IDR | 160.84 | 15.23 IDR | −17.69% | 0.18% | Industrial services | Strong buy |
 SILOSILOAM INTERNATIONAL HOSPITALS TBK | 2,400 IDR | 0.00% | 2.43 M | 0.96 | 31.2 T IDR | 31.74 | 75.62 IDR | −11.11% | 0.83% | Health services | Strong buy |
 CSMICIPTA SELERA MURNI TBK | 2,390 IDR | +9.63% | 10.5 K | 1.26 | 1.78 T IDR | — | −1.05 IDR | +85.80% | 0.00% | Consumer services | — |
 BDMNPT BANK DANAMON INDONESIA TBK | 2,380 IDR | −0.42% | 1.41 M | 2.37 | 23.36 T IDR | 7.32 | 325.30 IDR | −9.26% | 5.25% | Finance | Neutral |
 SINISINGARAJA PUTRA TBK | 2,340 IDR | −1.68% | 53.4 K | 0.82 | 1.14 T IDR | — | −85.01 IDR | −4,621.47% | 0.00% | Consumer services | — |
 TLKMTELKOM INDONESIA(PERSERO) TBK | 2,330 IDR | +0.87% | 105.86 M | 1.00 | 228.83 T IDR | 10.15 | 229.51 IDR | −3.95% | 7.73% | Communications | Strong buy |
 TSPCTEMPO SCAN PACIFIC | 2,300 IDR | −1.71% | 2.94 M | 2.87 | 10.55 T IDR | 7.93 | 290.02 IDR | −7.45% | 4.27% | Distribution services | — |
 CTBNCITRA TUBINDO | 2,300 IDR | −3.36% | 100 | 0.19 | 1.9 T IDR | 4.56 | 504.64 IDR | +243.53% | 0.00% | Industrial services | — |
 PTBABUKIT ASAM TBK | 2,300 IDR | −0.86% | 13.41 M | 1.55 | 26.65 T IDR | 4.76 | 483.25 IDR | −12.52% | 17.14% | Energy minerals | Neutral |
 EXCLPT XL AXIATA TBK | 2,260 IDR | 0.00% | 38.49 M | 2.03 | 29.54 T IDR | 16.24 | 139.15 IDR | +43.10% | 2.15% | Communications | Buy |
 GMTDGOWA MAKASSAR TOURISM DEVELPOMENT | 2,260 IDR | −3.00% | 500 | 0.17 | 2.37 T IDR | 1.88 | 1,199.18 IDR | +13,431.81% | 0.10% | Finance | — |
 SURESUPER ENERGY TBK | 2,260 IDR | −1.74% | 600 | 0.06 | 3.44 T IDR | — | −74.18 IDR | −8.07% | 0.00% | Energy minerals | — |
 SMGRSEMEN INDONESIA (PERSERO)TBK | 2,220 IDR | +4.72% | 9.54 M | 0.83 | 14.31 T IDR | 12.74 | 174.22 IDR | −51.57% | 4.00% | Non-energy minerals | Neutral |
 INDRINDORAMA SYNTHETICS | 2,210 IDR | −0.45% | 1.7 K | 0.12 | 1.45 T IDR | — | −453.03 IDR | +52.04% | 0.00% | Process industries | — |
 SGROPT SAMPOERNA AGRO TBK | 2,200 IDR | 0.00% | 105.2 K | 1.06 | 3.84 T IDR | 5.34 | 411.61 IDR | +54.75% | 5.50% | Process industries | — |
 MIKAMITRA KELUARGA KARYASEHAT TBK PT | 2,140 IDR | −6.55% | 21.32 M | 1.46 | 32.44 T IDR | 26.98 | 79.30 IDR | +16.45% | 1.48% | Health services | Buy |
| AARTAARTHAVEST TBK | 2,120 IDR | +0.95% | 58.2 K | 0.86 | 938.02 B IDR | 219.12 | 9.67 IDR | −23.02% | 0.14% | Consumer services | — |
 BRISBANK SYARIAH INDONESIA TBK | 2,110 IDR | +1.44% | 99.32 M | 2.30 | 95.95 T IDR | 13.89 | 151.88 IDR | +22.83% | 0.89% | Finance | Strong buy |
 INCOVALE INDONESIA TBK | 2,100 IDR | −1.87% | 32.22 M | 1.32 | 22.56 T IDR | 23.83 | 88.13 IDR | −78.71% | 0.00% | Non-energy minerals | Buy |
 EPMTENSEVAL PUTERA MEGATRADING TBK | 2,090 IDR | 0.00% | 700 | 0.01 | 5.66 T IDR | 7.69 | 271.62 IDR | +2.68% | 7.94% | Distribution services | — |
 CEKAWILMAR CAHAYA INDONESIA TBK | 2,070 IDR | −0.96% | 20.2 K | 0.27 | 1.24 T IDR | 3.79 | 546.12 IDR | +111.59% | 4.78% | Consumer non-durables | — |
 MYORMAYORA INDAH | 2,040 IDR | +1.49% | 2.56 M | 0.44 | 44.94 T IDR | 15.20 | 134.19 IDR | −6.06% | 2.74% | Consumer non-durables | Strong buy |
 MPROMAHA PROPERTI INDONESIA TBK | 2,020 IDR | 0.00% | 81.7 K | 0.49 | 20.08 T IDR | — | −3.82 IDR | −9.67% | 0.00% | Finance | — |
 DLTADELTA DJAKARTA | 2,010 IDR | −0.99% | 53.5 K | 1.42 | 1.63 T IDR | 11.18 | 179.86 IDR | −29.85% | 13.84% | Consumer non-durables | — |
 BTPNBANK SMBC INDONESIA TBK | 2,000 IDR | −0.99% | 17.1 K | 1.22 | 21.32 T IDR | 7.18 | 278.48 IDR | −4.60% | 2.19% | Finance | Neutral |
 MYOHSAMINDO RESOURCES | 2,000 IDR | −1.48% | 144.9 K | 1.26 | 4.48 T IDR | 11.10 | 180.16 IDR | +65.97% | 1.10% | Energy minerals | — |
 SCCOSUCACO(SUPREME CABLE MANUFACTURING) | 2,000 IDR | −0.50% | 11.7 K | 0.98 | 1.65 T IDR | 5.36 | 372.92 IDR | +51.75% | 3.73% | Producer manufacturing | — |
 AUTOASTRA OTOPARTS TBK | 1,995 IDR | +1.27% | 2.16 M | 1.26 | 9.49 T IDR | 4.73 | 421.94 IDR | +10.38% | 9.59% | Producer manufacturing | Strong buy |
 JPFAJAPFA COMFEED INDONESIA | 1,980 IDR | 0.00% | 17.95 M | 0.82 | 23.01 T IDR | 7.63 | 259.63 IDR | +224.64% | 3.54% | Process industries | Strong buy |
 TBIGTOWER BERSAMA INFRASTRUCTURE TBK | 1,965 IDR | 0.00% | 599.9 K | 0.50 | 44.52 T IDR | 27.63 | 71.13 IDR | +4.65% | 2.81% | Communications | Neutral |
 PACKSOLUSI KEMASAN DIGITAL TBK | 1,940 IDR | −8.92% | 5.72 M | 1.26 | 3.4 T IDR | 1,229.56 | 1.58 IDR | — | 0.00% | Process industries | — |
 LPPFMATAHARI DEPARTMENT STORE TBK PT | 1,940 IDR | −1.77% | 3.98 M | 0.78 | 4.4 T IDR | 5.30 | 366.36 IDR | +23.26% | 10.13% | Retail trade | Neutral |
 LINKLINK NET TBK | 1,895 IDR | 0.00% | 28.7 K | 0.46 | 5.21 T IDR | — | −249.60 IDR | −2,266.50% | 0.00% | Communications | — |