All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks with the highest price
Below are Indonesian stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 DCIIDCI INDONESIA TBK | 42,500 IDR | 0.00% | 400 | 0.77 | 101.31 T IDR | 170.76 | 248.89 IDR | +22.51% | 0.00% | Technology services | — |
| DDSSADIAN SWASTATIKA SENTOSA TBK | 39,775 IDR | +5.36% | 4.05 M | 2.01 | 290.88 T IDR | 52.74 | 754.24 IDR | −40.25% | 0.00% | Energy minerals | — |
 ITMGINDO TAMBANGRAYA MEGAH TBK | 28,200 IDR | +1.17% | 4.02 M | 2.93 | 31.5 T IDR | 5.49 | 5,134.20 IDR | −46.78% | 10.67% | Energy minerals | Neutral |
 UNTRUNITED TRACTORS | 27,775 IDR | −1.51% | 3.23 M | 1.11 | 102.42 T IDR | 4.84 | 5,742.23 IDR | +1.79% | 7.93% | Energy minerals | Strong buy |
| PPTROPETROSEA | 26,400 IDR | +3.73% | 5.38 M | 0.83 | 25.24 T IDR | 371.86 | 71.00 IDR | −77.72% | 0.19% | Industrial services | — |
 MKPIMETROPOLITAN KENTJ | 24,975 IDR | 0.00% | 25 K | 0.28 | 23.68 T IDR | 26.53 | 941.24 IDR | +3.48% | 2.14% | Finance | — |
 BYANBAYAN RESOURCES TBK | 20,700 IDR | +3.50% | 675.9 K | 4.39 | 666.67 T IDR | 46.15 | 448.56 IDR | −33.04% | 1.90% | Energy minerals | — |
 MLPTMULTIPOLAR TECHNOLGY TBK | 20,550 IDR | −0.48% | 53.4 K | 0.43 | 38.72 T IDR | 104.04 | 197.53 IDR | +5.56% | 1.05% | Technology services | — |
| PPANIPANTAI INDAH KAPUK DUA TBK | 19,100 IDR | +8.52% | 31.9 M | 2.97 | 288.9 T IDR | 610.21 | 31.30 IDR | +10.25% | 0.01% | Consumer non-durables | — |
 SMMASINAR MAS MULTIARTHA | 14,225 IDR | −2.57% | 1.2 K | 0.42 | 92.97 T IDR | 291.09 | 48.87 IDR | −75.33% | 0.00% | Finance | — |
| RRDTXRODA VIVATEX | 14,000 IDR | +0.18% | 300 | 0.26 | 3.76 T IDR | 13.19 | 1,061.19 IDR | −4.46% | 7.91% | Finance | — |
 GGRMGUDANG GARAM TBK | 13,575 IDR | −2.34% | 407.2 K | 0.68 | 26.74 T IDR | 14.05 | 966.46 IDR | −67.60% | 8.63% | Consumer non-durables | Strong sell |
 STTPSIANTAR TOP | 12,500 IDR | +0.81% | 300 | 0.11 | 16.24 T IDR | 13.13 | 951.94 IDR | +40.01% | 0.00% | Consumer non-durables | — |
 ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT | 11,725 IDR | 0.00% | 3.45 M | 0.82 | 136.74 T IDR | 16.92 | 692.84 IDR | −3.10% | 1.71% | Consumer non-durables | Strong buy |
| GGEMSGOLDEN ENERGY MINES TBK | 10,850 IDR | −0.91% | 160.9 K | 0.39 | 64.41 T IDR | 7.63 | 1,421.90 IDR | −7.80% | 11.67% | Energy minerals | — |
| FFISHFKS MULTI AGRO TBK | 10,650 IDR | −0.47% | 100 | 0.01 | 5.14 T IDR | 18.18 | 585.86 IDR | −33.24% | 3.18% | Consumer non-durables | — |
 BBCABANK CENTRAL ASIA | 10,425 IDR | +0.72% | 37.93 M | 0.47 | 1,275.9 T IDR | 24.11 | 432.31 IDR | +10.56% | 2.68% | Finance | Buy |
 ADMFADIRA DINAMIKA MULTI FINANCE TBK | 10,175 IDR | +0.74% | 66.9 K | 1.00 | 10.1 T IDR | 5.93 | 1,715.73 IDR | −4.80% | 9.62% | Finance | — |
| AADESAKASHA WIRA INTERNATIONAL TBK | 9,450 IDR | +0.27% | 35.6 K | 0.79 | 5.56 T IDR | 12.28 | 769.66 IDR | +9.09% | 0.00% | Consumer non-durables | — |
| AAMMNAMMAN MINERAL INTERNASIONAL TBK | 9,225 IDR | −1.60% | 12.88 M | 0.88 | 679.86 T IDR | 46.51 | 198.34 IDR | — | 0.00% | Non-energy minerals | — |
 DNETINDORITEL MAKMUR INTERNASIONAL TBK | 9,100 IDR | +0.28% | 12.1 K | 1.22 | 128.72 T IDR | 148.36 | 61.34 IDR | −8.21% | 0.00% | Communications | — |
| BBRENBARITO RENEWABLES ENERGY TBK | 8,400 IDR | −0.59% | 29.21 M | 1.13 | 1,130.49 T IDR | 647.90 | 12.96 IDR | — | 0.07% | Utilities | — |
 INDFPT INDOFOOD SUKSES MAKMUR TBK | 8,200 IDR | +0.61% | 13 M | 1.06 | 71.56 T IDR | 7.33 | 1,118.97 IDR | +11.70% | 3.28% | Consumer non-durables | Strong buy |
 UNICUNGGUL INDAH CAHAYA TBK | 7,975 IDR | 0.00% | 200 | 0.13 | 3.06 T IDR | 8.36 | 954.48 IDR | +28.72% | 3.59% | Consumer non-durables | — |
 TPIACHANDRA ASRI PACIFIC TBK | 7,950 IDR | −0.31% | 12.48 M | 0.81 | 689.93 T IDR | — | −14.50 IDR | −40.61% | 0.07% | Process industries | — |
| CCUANPETRINDO JAYA KREASI TBK | 7,500 IDR | +2.74% | 4.21 M | 1.72 | 82.07 T IDR | 156.19 | 48.02 IDR | +19.92% | 0.00% | Non-energy minerals | — |
 INKPINDAH KIAT PULP & PAPER | 7,200 IDR | −0.69% | 3.24 M | 0.71 | 39.66 T IDR | 7.85 | 917.76 IDR | −38.08% | 0.69% | Process industries | Strong buy |
 INTPINDOCEMENT TUNGGAL PRAKARSA | 7,200 IDR | +2.86% | 1.17 M | 1.51 | 25.77 T IDR | 14.15 | 508.69 IDR | −19.30% | 1.29% | Non-energy minerals | Buy |
 TCPITRANSCOAL PACIFIC TBK | 6,900 IDR | +1.85% | 11.34 M | 1.25 | 33.88 T IDR | 300.23 | 22.98 IDR | −4.50% | 0.15% | Transportation | — |
| LLIFEMSIG LIFE INSURANCE INDONESIA TBK | 6,900 IDR | 0.00% | 1.8 K | 1.13 | 14.49 T IDR | 63.45 | 108.74 IDR | −11.05% | 0.55% | Finance | — |
 SONASONA TOPAS TOURISM | 6,725 IDR | −0.37% | 199 K | 0.53 | 4.47 T IDR | 180.13 | 37.33 IDR | +720.52% | 0.00% | Retail trade | — |
 TKIMPABRIK KERTAS TJIWI KIMIA | 6,425 IDR | −1.91% | 843.5 K | 1.36 | 20.39 T IDR | 8.93 | 719.19 IDR | −42.00% | 0.38% | Process industries | — |
 BMRIBANK MANDIRI (PERSERO) TBK | 6,300 IDR | 0.00% | 62.51 M | 0.66 | 581.9 T IDR | 10.14 | 621.58 IDR | +16.97% | 5.62% | Finance | Strong buy |
 AALIASTRA AGRO LESTARI TBK | 6,250 IDR | −0.40% | 862.8 K | 1.78 | 12.08 T IDR | 11.39 | 548.90 IDR | −19.43% | 3.97% | Process industries | Buy |
 TGKATIGARAKSA SATRIA | 6,225 IDR | −1.58% | 100 | 0.09 | 5.81 T IDR | 14.35 | 433.66 IDR | −20.66% | 5.41% | Distribution services | — |
 MLBIMULTI BINTANG INDONESIA | 6,150 IDR | 0.00% | 60.1 K | 0.40 | 12.96 T IDR | 11.41 | 539.15 IDR | +12.38% | 9.53% | Consumer non-durables | — |
 BRAMINDO KORDSA TBK | 6,000 IDR | 0.00% | 2.9 K | 0.49 | 2.7 T IDR | 10.05 | 597.30 IDR | −6.90% | 6.67% | Process industries | — |
| KKARWMERATUS JASA PRIMA | 5,700 IDR | −5.00% | 3.13 M | 1.31 | 3.52 T IDR | 6,395.15 | 0.89 IDR | −97.26% | 0.00% | Transportation | — |
 FAPAFAP AGRI TBK | 5,350 IDR | −0.47% | 6.6 K | 0.76 | 19.51 T IDR | 59.45 | 89.99 IDR | +18.46% | 0.00% | Consumer non-durables | — |
 CMRYCISARUA MOUNTAIN DAIRY TBK | 5,275 IDR | −3.21% | 2.61 M | 2.34 | 43.24 T IDR | 29.25 | 180.34 IDR | +24.58% | 1.65% | Distribution services | Strong buy |
 ASIIASTRA INTERNATIONAL | 5,250 IDR | +0.48% | 41.09 M | 1.01 | 211.53 T IDR | 6.25 | 839.89 IDR | +8.62% | 9.93% | Distribution services | Buy |
 MCOLPRIMA ANDALAN MANDIRI TBK | 5,225 IDR | +2.45% | 140.6 K | 1.87 | 18.13 T IDR | 7.86 | 665.12 IDR | −43.38% | 10.59% | Energy minerals | — |
 SINISINGARAJA PUTRA TBK | 5,200 IDR | +4.00% | 104 K | 0.30 | 2.4 T IDR | — | −85.01 IDR | −4,621.47% | 0.00% | Consumer services | — |
 BBNIPT BANK NEGARA INDONESIA(PERSERO) | 5,075 IDR | −0.49% | 39.77 M | 0.96 | 190.12 T IDR | 8.81 | 575.82 IDR | +5.36% | 5.50% | Finance | Strong buy |
 HEXAHEXINDO ADIPERKASA | 5,030 IDR | +3.18% | 917.1 K | 1.68 | 4.09 T IDR | 7.49 | 671.10 IDR | −38.10% | 14.68% | Distribution services | — |
 CPINCHAROEN POKPHAND INDONESIA | 4,990 IDR | +1.22% | 2.52 M | 0.59 | 80.84 T IDR | 40.31 | 123.78 IDR | −16.06% | 2.64% | Process industries | Buy |
| DDUTIDUTA PERTIWI | 4,940 IDR | 0.00% | 122.8 K | 6.09 | 9.14 T IDR | 10.68 | 462.69 IDR | −27.80% | 0.00% | Finance | — |
 MEGABANK MEGA | 4,630 IDR | +1.54% | 1.3 K | 0.07 | 53.54 T IDR | 20.03 | 231.11 IDR | −35.50% | 4.59% | Finance | — |
| AAMFGASAHIMAS FLAT GLASS | 4,630 IDR | +0.22% | 9.1 K | 1.12 | 2.01 T IDR | 7.30 | 634.54 IDR | −26.92% | 1.73% | Process industries | — |
 JSMRJASA MARGA | 4,540 IDR | +2.02% | 2.6 M | 0.85 | 32.3 T IDR | 8.00 | 567.59 IDR | −46.60% | 0.85% | Transportation | Strong buy |
| FFORUFORTUNE INDONESIA TBK | 4,450 IDR | +1.60% | 207.2 K | 0.96 | 2.04 T IDR | — | −19.49 IDR | −205.69% | 0.00% | Commercial services | — |
 BSSRBARAMULTI SUKSESSARANA TBK | 4,400 IDR | +0.46% | 429.9 K | 0.87 | 11.46 T IDR | 4.93 | 893.25 IDR | −8.32% | 22.66% | Energy minerals | — |
 BBRIBANK RAKYAT INDONESIA | 4,380 IDR | +0.46% | 203.98 M | 0.75 | 658.87 T IDR | 10.81 | 405.04 IDR | +9.54% | 7.32% | Finance | Strong buy |
 BBSIKROM BANK INDONESIA TBK PT | 4,200 IDR | 0.00% | 3.1 K | 0.69 | 15.28 T IDR | 108.76 | 38.62 IDR | +22.15% | 0.00% | Finance | — |
 BINABK INA PERDANA TBK | 4,060 IDR | −0.49% | 107.2 K | 0.77 | 25.03 T IDR | 168.72 | 24.06 IDR | −37.12% | 0.00% | Finance | — |
| GGMTDGOWA MAKASSAR TOURISM DEVELPOMENT | 4,050 IDR | −2.41% | 100.6 K | 2.33 | 4.21 T IDR | 3.35 | 1,210.24 IDR | — | 0.06% | Finance | — |
 EDGEINDOINTERNET TBK | 3,930 IDR | 0.00% | 12.3 K | 0.72 | 7.94 T IDR | 31.70 | 123.96 IDR | +2.18% | 0.00% | Technology services | — |
| SMARSINAR MAS AGRO RESOURCES TECHNOLOGY | 3,840 IDR | +0.26% | 30.8 K | 0.60 | 11 T IDR | 7.70 | 498.52 IDR | −41.23% | 5.22% | Process industries | — |
 FILMMD ENTERTAINMENT TBK | 3,790 IDR | −0.26% | 6.5 M | 0.84 | 37.05 T IDR | 318.58 | 11.90 IDR | +22.32% | 0.66% | Consumer services | — |
 INCOVALE INDONESIA TBK | 3,750 IDR | −0.27% | 4.71 M | 0.94 | 39.63 T IDR | 23.33 | 160.73 IDR | −57.79% | 0.00% | Non-energy minerals | Buy |
 CITACITA MINERAL INVESTINDO TBK | 3,730 IDR | −1.06% | 124.7 K | 1.13 | 14.93 T IDR | 7.73 | 482.23 IDR | +175.19% | 3.10% | Consumer durables | — |
| MMERKMERCK INDONESIA | 3,570 IDR | +2.88% | 73.1 K | 10.98 | 1.55 T IDR | 12.87 | 277.37 IDR | −22.57% | 9.22% | Health technology | — |
 ABMMABM INVESTAMA TBK | 3,560 IDR | 0.00% | 1.44 M | 1.39 | 9.8 T IDR | 3.55 | 1,003.47 IDR | −44.34% | 8.29% | Energy minerals | — |
| MMASBBANK MULTIARTA SENTOSA TBK | 3,520 IDR | −0.85% | 35.5 K | 2.85 | 4.98 T IDR | 23.30 | 151.08 IDR | −18.59% | 0.00% | Finance | — |
 SMGRSEMEN INDONESIA (PERSERO)TBK | 3,440 IDR | +3.93% | 15.16 M | 1.31 | 22.35 T IDR | 19.75 | 174.22 IDR | −51.57% | 2.56% | Non-energy minerals | Neutral |
 SILOSILOAM INTERNATIONAL HOSPITALS TBK | 3,100 IDR | +1.31% | 1.15 M | 0.75 | 39.77 T IDR | 40.99 | 75.62 IDR | −11.11% | 0.65% | Health services | Strong buy |
 AMRTSUMBER ALFARIA TRIJAYA TBK | 2,970 IDR | −2.62% | 13.4 M | 0.50 | 126.65 T IDR | 34.14 | 86.99 IDR | +9.66% | 0.94% | Retail trade | Strong buy |
 BRISBANK SYARIAH INDONESIA TBK | 2,970 IDR | 0.00% | 13.94 M | 0.83 | 137 T IDR | 20.72 | 143.31 IDR | +23.90% | 0.62% | Finance | Strong buy |
 MBAPMITRABARA ADIPERDANA TBK | 2,870 IDR | −0.35% | 87.3 K | 0.62 | 3.53 T IDR | 16.62 | 172.70 IDR | −66.64% | 10.73% | Energy minerals | — |
 TLKMTELKOM INDONESIA(PERSERO) TBK | 2,860 IDR | +3.25% | 140.61 M | 1.46 | 274.4 T IDR | 12.46 | 229.51 IDR | −3.95% | 6.44% | Communications | Buy |
| RRAJARUKUN RAHARJA | 2,850 IDR | +12.65% | 104.59 M | 2.24 | 10.69 T IDR | 20.20 | 141.06 IDR | +98.95% | 1.50% | Utilities | — |
 PTBABUKIT ASAM TBK | 2,800 IDR | −1.06% | 13.12 M | 1.22 | 32.51 T IDR | 5.79 | 483.25 IDR | −12.52% | 14.05% | Energy minerals | Neutral |
| CCTBNCITRA TUBINDO | 2,800 IDR | 0.00% | 100 | 0.03 | 2.24 T IDR | 5.55 | 504.64 IDR | +243.53% | 0.00% | Industrial services | — |
 INDRINDORAMA SYNTHETICS | 2,760 IDR | +3.76% | 135.9 K | 5.16 | 1.74 T IDR | — | −536.89 IDR | +50.96% | 9.02% | Process industries | — |
 MYORMAYORA INDAH | 2,720 IDR | −0.37% | 2.57 M | 0.61 | 61.04 T IDR | 19.11 | 142.37 IDR | +10.38% | 2.01% | Consumer non-durables | Strong buy |
 PRDAPRODIA WIDYAHUSADA TBK | 2,680 IDR | −0.37% | 386.7 K | 0.39 | 2.52 T IDR | 11.49 | 233.17 IDR | −34.07% | 6.17% | Health services | Strong buy |
 ARTOBANK JAGO TBK | 2,670 IDR | −0.74% | 3.82 M | 0.69 | 37.28 T IDR | 345.56 | 7.73 IDR | +317.65% | 0.00% | Finance | Buy |
 BDMNPT BANK DANAMON INDONESIA TBK | 2,630 IDR | +0.38% | 474.9 K | 0.51 | 25.61 T IDR | 7.85 | 335.04 IDR | −1.90% | 4.79% | Finance | — |
 ADROALAMTRI RESOURCES INDONESIA TBK | 2,610 IDR | −4.40% | 159.74 M | 0.46 | 80.62 T IDR | 3.15 | 828.87 IDR | −6.77% | 64.74% | Energy minerals | Neutral |
 MIKAMITRA KELUARGA KARYASEHAT TBK PT | 2,570 IDR | −0.39% | 10.42 M | 0.96 | 36.55 T IDR | 32.41 | 79.30 IDR | +16.45% | 1.32% | Health services | Buy |
 SRAJSEJAHTERARAYA ANUGRAHJAYA TBK | 2,540 IDR | −1.55% | 174.9 K | 1.28 | 30.96 T IDR | 3,252.24 | 0.78 IDR | — | 0.00% | Health services | — |
 TSPCTEMPO SCAN PACIFIC | 2,520 IDR | +0.40% | 1.6 M | 1.10 | 11.32 T IDR | 8.69 | 290.02 IDR | −7.45% | 4.98% | Distribution services | — |
 SRTGSARATOGA INVESTAMA SEDAYA TBK | 2,510 IDR | −5.28% | 38.88 M | 0.97 | 35.77 T IDR | 5.99 | 418.76 IDR | — | 0.83% | Finance | Buy |
 YULEYULIE SEKURITAS INDONESIA | 2,510 IDR | 0.00% | 200.5 K | 5.25 | 3.76 T IDR | 65.57 | 38.28 IDR | +578.16% | 0.00% | Finance | — |
 PLINPLAZA INDONESIA REALTY | 2,510 IDR | 0.00% | 500 | 0.07 | 8.87 T IDR | 14.76 | 170.08 IDR | −12.61% | 6.06% | Finance | — |
 ISATINDOSAT(PT INDOSAT TBK) | 2,480 IDR | +0.40% | 14.31 M | 1.04 | 79.66 T IDR | 14.29 | 173.56 IDR | +46.42% | 2.72% | Communications | Strong buy |
| SSAPXSATRIA ANTARAN PRIMA TBK | 2,410 IDR | −6.59% | 2.47 M | 0.94 | 3.07 T IDR | — | −5.11 IDR | +29.74% | 0.00% | Transportation | — |
 EPMTENSEVAL PUTERA MEGATRADING TBK | 2,390 IDR | −0.42% | 2 K | 0.33 | 6.5 T IDR | 8.80 | 271.62 IDR | +2.68% | 6.92% | Distribution services | — |
 AUTOASTRA OTOPARTS TBK | 2,380 IDR | −0.42% | 2.64 M | 0.82 | 11.52 T IDR | 5.57 | 427.23 IDR | +13.98% | 7.91% | Producer manufacturing | Strong buy |
 SURESUPER ENERGY TBK | 2,340 IDR | 0.00% | 8.1 K | 1.23 | 3.5 T IDR | — | −74.18 IDR | −8.07% | 0.00% | Energy minerals | — |
 BTPNBANK SMBC INDONESIA TBK | 2,280 IDR | −3.80% | 27.3 K | 0.50 | 25.01 T IDR | 9.73 | 234.31 IDR | −31.70% | 1.87% | Finance | — |
| DDLTADELTA DJAKARTA | 2,250 IDR | +0.90% | 84.5 K | 2.36 | 1.79 T IDR | 12.51 | 179.86 IDR | −29.85% | 12.60% | Consumer non-durables | — |
 TCIDMANDOM INDONESIA | 2,250 IDR | +2.74% | 182.9 K | 11.01 | 880.67 B IDR | — | −102.51 IDR | −181.09% | 4.29% | Consumer non-durables | — |
 EXCLPT XL AXIATA TBK | 2,240 IDR | −2.18% | 150.74 M | 7.64 | 29.93 T IDR | 18.57 | 120.66 IDR | +35.90% | 2.12% | Communications | Buy |
 SCCOSUCACO(SUPREME CABLE MANUFACTURING) | 2,190 IDR | +0.46% | 28.1 K | 1.00 | 1.79 T IDR | 5.87 | 372.92 IDR | +51.75% | 3.44% | Producer manufacturing | — |
| HHILLHILLCON TBK | 2,100 IDR | −2.78% | 2.3 M | 0.93 | 6.37 T IDR | 62.74 | 33.47 IDR | — | 1.62% | Non-energy minerals | Strong buy |
| BBUAHSEGAR KUMALA INDONESIA TBK | 2,070 IDR | +1.47% | 105.8 K | 0.55 | 2.04 T IDR | 56.97 | 36.34 IDR | +12.67% | 1.13% | Distribution services | — |
 CEKAWILMAR CAHAYA INDONESIA TBK | 2,040 IDR | +0.49% | 74.6 K | 3.26 | 1.21 T IDR | 4.86 | 419.41 IDR | +23.57% | 4.93% | Consumer non-durables | — |
 SGROPT SAMPOERNA AGRO TBK | 2,030 IDR | −1.93% | 157.7 K | 4.49 | 3.62 T IDR | 11.95 | 169.81 IDR | −53.61% | 5.85% | Process industries | — |
 MPROMAHA PROPERTI INDONESIA TBK | 2,020 IDR | 0.00% | 94.8 K | 1.56 | 20.08 T IDR | — | −3.82 IDR | −9.67% | 0.00% | Finance | — |