Indonesian Stock Market
Stocks that have been traded the most — Indonesian Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
MABA
MARGA ABHINAYA ABADI TBK.
|
52.00 | -5.45% | -3.00 | Sell | 1.374B | 798.992B | — | -13.20 | 399.00 | Consumer Cyclicals |
|
TRAM
TRADA ALAM MINERA TBK.
|
111.00 | -0.89% | -1.00 | Sell | 1.166B | 5509.340B | 18.65 | 5.95 | 1176.00 | Industrials |
|
RIMO
RIMO INTERNATIONAL LESTARI TBK
|
132.00 | -0.75% | -1.00 | Strong Sell | 944.657M | 5403.552B | 93.14 | 1.42 | 256.00 | Consumer Cyclicals |
|
IIKP
INTI AGRI RESOURCES TBK
|
125.00 | -13.19% | -19.00 | Sell | 816.394M | 4200.000B | — | -0.45 | 133.00 | Consumer Non-Cyclicals |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
75.00 | -3.85% | -3.00 | Sell | 794.395M | 577.500B | — | — | 4.00 | Financials |
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
81.00 | -2.41% | -2.00 | Sell | 280.046M | 183.591B | — | -14.67 | 351.00 | Consumer Cyclicals |
|
FREN
SMARTFREN TELECOM TBK.
|
312.00 | 7.59% | 22.00 | Strong Buy | 185.363M | 59629.023B | — | -16.33 | 2284.00 | Telecommunications Services |
|
ARMY
ARMIDIAN KARYATAMA TBK.
|
314.00 | -1.88% | -6.00 | Sell | 159.513M | 2570.875B | 44.93 | 6.99 | 14.00 | Financials |
|
PNLF
PANIN FINANCIAL TBK.
|
410.00 | 3.02% | 12.00 | Buy | 150.536M | 13129.050B | 7.75 | 52.92 | 372.00 | Financials |
|
JAYA
ARMADA BERJAYA TRANS TBK.
|
168.00 | 25.37% | 34.00 | Buy | 148.337M | — | — | — | — | — |
|
ABBA
MAHAKA MEDIA TBK.
|
147.00 | -9.82% | -16.00 | Buy | 148.049M | 405.003B | — | -12.46 | 692.00 | Consumer Cyclicals |
|
BUMI
BUMI RESOURCES TBK.
|
113.00 | 0.00% | 0.00 | Sell | 126.407M | 7398.780B | 2.39 | 47.31 | 517.00 | Energy |
|
BKSL
SENTUL CITY TBK.
|
109.00 | -0.91% | -1.00 | Sell | 120.527M | 6023.194B | 17.93 | 6.08 | 480.00 | Financials |
|
ELSA
ELNUSA TBK.
|
402.00 | 4.15% | 16.00 | Strong Buy | 118.769M | 2933.997B | 10.62 | 37.86 | 2090.00 | Energy |
|
MAMI
MAS MURNI INDONESIA TBK
|
144.00 | 0.70% | 1.00 | Strong Buy | 113.835M | 733.427B | 144.00 | 1.00 | 460.00 | Consumer Cyclicals |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
4440.00 | -0.45% | -20.00 | Strong Buy | 101.963M | 542733.240B | 16.78 | 264.66 | 60553.00 | Financials |
|
MYRX
HANSON INTERNATIONAL TBK.
|
101.00 | -0.98% | -1.00 | Strong Sell | 94.407M | 9758.216B | 58.13 | 1.74 | 19.00 | Financials |
|
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
2390.00 | 2.14% | 50.00 | Buy | 91.552M | 18411.843B | 18.43 | 129.66 | 11512.00 | Financials |
|
CPRI
CAPRI NUSA SATU PROPERTI TBK.
|
168.00 | -5.08% | -9.00 | — | 86.895M | — | — | — | — | — |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
2460.00 | -0.40% | -10.00 | Sell | 84.648M | 5535.421B | 50.70 | 48.52 | 65.00 | Financials |
|
LPKR
LIPPO KARAWACI TBK.
|
328.00 | -0.61% | -2.00 | Buy | 81.636M | 7469.080B | 10.74 | 30.53 | 10137.00 | Financials |
|
HMSP
H.M. SAMPOERNA TBK.
|
3440.00 | -5.23% | -190.00 | Strong Sell | 80.193M | 400134.200B | 29.56 | 116.39 | 25943.00 | Consumer Non-Cyclicals |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
580.00 | 0.87% | 5.00 | Sell | 78.911M | 10560.912B | 34.76 | 16.69 | 429.00 | Financials |
|
KBLI
KMI WIRE & CABLE TBK.
|
356.00 | -0.56% | -2.00 | Strong Buy | 76.700M | 1426.576B | 5.69 | 62.58 | 1143.00 | Industrials |
|
ANTM
ANEKA TAMBANG TBK.
|
855.00 | -3.39% | -30.00 | Sell | 75.543M | 20546.304B | 23.50 | 36.39 | 3637.00 | Basic Materials |
|
WSBP
WASKITA BETON PRECAST TBK.
|
442.00 | 0.00% | 0.00 | Buy | 73.341M | 10836.018B | 10.37 | 42.62 | 342.00 | Basic Materials |
|
SSIA
SURYA SEMESTA INTERNUSA TBK.
|
645.00 | -2.27% | -15.00 | Strong Buy | 65.170M | 2998.908B | 79.60 | 8.10 | 3169.00 | Industrials |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
2120.00 | -1.85% | -40.00 | Buy | 60.935M | 28776.673B | 7.26 | 291.95 | 2420.00 | Industrials |
|
MDLN
MODERNLAND REALTY TBK.
|
286.00 | 10.00% | 26.00 | Strong Buy | 50.530M | 3416.932B | 154.28 | 1.85 | 1196.00 | Financials |
|
TARA
SITARA PROPERTINDO TBK.
|
750.00 | -0.66% | -5.00 | Sell | 48.806M | 7552.234B | 5769231.00 | 0.00 | 11.00 | Industrials |
|
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
3780.00 | -2.07% | -80.00 | Sell | 48.671M | 374455.180B | 20.29 | 186.30 | 24088.00 | Telecommunications Services |
|
TGRA
TERREGRA ASIA ENERGY TBK.
|
805.00 | 1.90% | 15.00 | Strong Buy | 43.024M | 2213.750B | 1069.82 | 0.75 | 26.00 | Utilities |
|
TOWR
SARANA MENARA NUSANTARA TBK.
|
695.00 | -3.47% | -25.00 | Sell | 42.376M | 35286.617B | 16.10 | 43.16 | 863.00 | Telecommunications Services |
|
WEGE
WIJAYA KARYA BANGUNAN GEDUNG TBK.
|
412.00 | -3.29% | -14.00 | Buy | 37.880M | 3943.664B | 8.56 | 48.13 | 529.00 | Industrials |
|
FINN
FIRST INDO AMERICAN LEASING TBK.
|
50.00 | 0.00% | 0.00 | Sell | 37.741M | 109.425B | 27.30 | 1.83 | — | Financials |
|
BMRI
BANK MANDIRI (PERSERO) TBK.
|
7750.00 | -0.64% | -50.00 | Strong Buy | 34.991M | 361666.680B | 14.46 | 536.04 | 39809.00 | Financials |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
1185.00 | -4.82% | -60.00 | Buy | 34.636M | 21964.798B | 18.61 | 63.67 | 3458.00 | Financials |
|
EXCL
XL AXIATA TBK.
|
2800.00 | -1.75% | -50.00 | Buy | 34.552M | 29926.290B | — | -308.47 | 1672.00 | Telecommunications Services |
|
TINS
TIMAH TBK.
|
1335.00 | -2.20% | -30.00 | Buy | 34.403M | 9942.751B | 17.30 | 77.18 | 4514.00 | Basic Materials |
|
ASII
ASTRA INTERNATIONAL TBK.
|
7525.00 | -4.14% | -325.00 | Sell | 34.000M | 304638.740B | 14.06 | 535.35 | 150705.00 | Consumer Cyclicals |
|
PTPP
PP (PERSERO) TBK.
|
2430.00 | -2.41% | -60.00 | Buy | 33.470M | 15065.750B | 10.03 | 242.26 | 2145.00 | Industrials |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
478.00 | -4.40% | -22.00 | Sell | 33.468M | 12373.783B | 851.14 | 0.56 | 16336.00 | Industrials |
|
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
294.00 | 0.00% | 0.00 | Buy | 33.305M | 2836.309B | 6.71 | 43.81 | 231.00 | Financials |
|
ADRO
ADARO ENERGY TBK.
|
1270.00 | -1.93% | -25.00 | Strong Sell | 33.244M | 40622.170B | 7.48 | 183.36 | 10259.00 | Energy |
|
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
870.00 | 4.19% | 35.00 | Sell | 33.003M | 15453.390B | — | -23.03 | 2771.00 | Energy |
|
PPRO
PP PROPERTI TBK.
|
149.00 | -1.32% | -2.00 | Buy | 32.247M | 9189.675B | 18.63 | 8.00 | 648.00 | Financials |
|
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
2380.00 | -1.65% | -40.00 | Buy | 31.750M | 21334.160B | 12.32 | 193.14 | 2588.00 | Industrials |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
2600.00 | -0.76% | -20.00 | Buy | 31.016M | 27534.000B | 9.81 | 265.15 | 10192.00 | Financials |
|
INCF
INDO KOMODITI KORPORA TBK.
|
620.00 | -8.82% | -60.00 | Buy | 29.945M | 891.790B | 136.44 | 4.54 | 168.00 | Consumer Cyclicals |
|
MAPI
MITRA ADIPERKASA TBK.
|
940.00 | -6.00% | -60.00 | Sell | 29.620M | 15544.703B | 23.21 | 40.49 | 24219.00 | Consumer Cyclicals |
|
PWON
PAKUWON JATI TBK.
|
715.00 | -3.38% | -25.00 | Buy | 28.872M | 34434.116B | 13.54 | 52.80 | 3230.00 | Financials |
|
PGAS
PERUSAHAAN GAS NEGARA (PERSERO) TBK.
|
2290.00 | -2.97% | -70.00 | Sell | 27.517M | 55513.050B | 12.97 | 176.62 | 2804.00 | Utilities |
|
GMFI
GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
|
240.00 | -6.25% | -16.00 | Strong Sell | 27.079M | 6776.043B | 15.83 | 15.16 | 4725.00 | Industrials |
|
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
302.00 | 1.34% | 4.00 | Buy | 24.578M | 3166.485B | 18.54 | 16.29 | 420.00 | Basic Materials |
|
CAKK
CAHAYAPUTRA ASA KERAMIK TBK.
|
112.00 | 0.90% | 1.00 | Sell | 23.453M | — | — | — | — | — |
|
ISSP
STEEL PIPE INDUSTRY OF INDONESIA TBK.
|
107.00 | 2.88% | 3.00 | Buy | 23.346M | 756.696B | 15.53 | 6.89 | 1894.00 | Basic Materials |
|
ZINC
KAPUAS PRIMA COAL TBK.
|
555.00 | -0.89% | -5.00 | Buy | 22.728M | 14013.750B | 127.22 | 4.36 | 98.00 | Basic Materials |
|
ENRG
ENERGI MEGA PERSADA TBK.
|
59.00 | 0.00% | 0.00 | Sell | 22.413M | 610.189B | — | -192.21 | 359.00 | Energy |
|
VIVA
VISI MEDIA ASIA TBK.
|
153.00 | 1.32% | 2.00 | Sell | 22.395M | 2519.033B | — | -22.92 | 2949.00 | Consumer Cyclicals |
|
DMAS
PURADELTA LESTARI TBK.
|
264.00 | 0.76% | 2.00 | Buy | 21.553M | 12724.301B | 25.64 | 10.30 | 391.00 | Financials |
|
BRPT
BARITO PACIFIC TBK.
|
4020.00 | -1.71% | -70.00 | Buy | 21.461M | 71118.224B | 48.86 | 82.27 | 2662.00 | Basic Materials |
|
SATU
KOTA SATU PROPERTI TBK.
|
113.00 | 0.00% | 0.00 | Strong Sell | 21.066M | — | — | — | — | — |
|
MPPA
MATAHARI PUTRA PRIMA TBK.
|
206.00 | -6.36% | -14.00 | Strong Sell | 20.898M | 1331.940B | — | -329.64 | 9297.00 | Consumer Non-Cyclicals |
|
WTON
WIJAYA KARYA BETON TBK.
|
625.00 | -1.57% | -10.00 | Buy | 20.660M | 5211.443B | 11.20 | 55.80 | 1450.00 | Basic Materials |
|
BSDE
BUMI SERPONG DAMAI TBK.
|
1450.00 | 0.35% | 5.00 | Strong Buy | 20.295M | 27907.710B | 21.53 | 67.33 | 3988.00 | Financials |
|
DYAN
DYANDRA MEDIA INTERNATIONAL TBK.
|
127.00 | -1.55% | -2.00 | Buy | 19.783M | 534.743B | 5.79 | 21.92 | 585.00 | Industrials |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
9675.00 | -1.78% | -175.00 | Buy | 19.360M | 180425.750B | 12.02 | 805.16 | 27224.00 | Financials |
|
KPAS
COTTONINDO ARIESTA TBK.
|
160.00 | -1.84% | -3.00 | Strong Sell | 19.283M | — | — | — | — | — |
|
BUVA
BUKIT ULUWATU VILLA TBK.
|
125.00 | -0.79% | -1.00 | Sell | 19.267M | 851.409B | — | -1.83 | 401.00 | Consumer Cyclicals |
|
PNBN
BANK PAN INDONESIA TBK
|
1300.00 | 0.78% | 10.00 | Sell | 18.882M | 31313.940B | 12.91 | 100.67 | 12569.00 | Financials |
|
KLBF
KALBE FARMA TBK.
|
1480.00 | -1.00% | -15.00 | Sell | 18.126M | 69375.180B | 28.23 | 52.42 | 12575.00 | Healthcare |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
805.00 | -4.17% | -35.00 | Sell | 17.221M | 10058.717B | 6.66 | 120.81 | 7787.00 | Consumer Cyclicals |
|
ADHI
ADHI KARYA (PERSERO) TBK.
|
1770.00 | -1.67% | -30.00 | Buy | 17.153M | 6302.704B | 9.78 | 180.90 | 1538.00 | Industrials |
|
HOKI
BUYUNG POETRA SEMBADA TBK.
|
610.00 | -1.61% | -10.00 | Sell | 15.254M | 1448.649B | 16.36 | 38.14 | 255.00 | Consumer Non-Cyclicals |
|
HKMU
HK METALS UTAMA TBK.
|
344.00 | -0.58% | -2.00 | Strong Sell | 15.245M | — | — | — | — | — |
|
MINA
SANURHASTA MITRA TBK.
|
1260.00 | -4.55% | -60.00 | Buy | 14.884M | 8268.750B | 4199.58 | 0.30 | 10.00 | Financials |
|
RAJA
RUKUN RAHARJA TBK.
|
302.00 | 15.27% | 40.00 | Buy | 14.702M | 1276.579B | 7.82 | 38.61 | 204.00 | Energy |
|
ACES
ACE HARDWARE INDONESIA TBK.
|
1660.00 | 1.53% | 25.00 | Sell | 14.528M | 28414.631B | 29.39 | 56.48 | 15707.00 | Consumer Cyclicals |
|
BBKP
BANK BUKOPIN TBK.
|
320.00 | -1.23% | -4.00 | Sell | 14.251M | 3728.611B | 13.60 | 23.53 | 5770.00 | Financials |
|
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK.
|
170.00 | -3.95% | -7.00 | Sell | 13.885M | 2056.351B | 21.11 | 8.05 | 199.00 | Consumer Cyclicals |
|
ERAA
ERAJAYA SWASEMBADA TBK.
|
1495.00 | -3.24% | -50.00 | Sell | 13.835M | 4335.500B | 5.41 | 276.53 | 2750.00 | Consumer Cyclicals |
|
MASA
MULTISTRADA ARAH SARANA TBK.
|
830.00 | 0.00% | 0.00 | Buy | 13.622M | 7621.846B | — | -3.79 | 2910.00 | Consumer Cyclicals |
|
ESTI
EVER SHINE TEX TBK.
|
109.00 | 15.96% | 15.00 | Buy | 13.382M | 219.658B | 11.25 | 9.69 | 1441.00 | Consumer Cyclicals |
|
JPFA
JAPFA COMFEED INDONESIA TBK.
|
1740.00 | -1.97% | -35.00 | Sell | 13.360M | 20387.889B | 9.30 | 187.15 | 14933.00 | Consumer Non-Cyclicals |
|
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
3800.00 | 4.40% | 160.00 | Sell | 13.197M | 11088.088B | 10.15 | 374.48 | 13463.00 | Consumer Cyclicals |
|
SMRA
SUMMARECON AGUNG TBK.
|
1165.00 | -3.72% | -45.00 | Buy | 13.078M | 16807.201B | 37.46 | 31.10 | 2480.00 | Financials |
|
ASRI
ALAM SUTERA REALTY TBK.
|
348.00 | -1.14% | -4.00 | Strong Buy | 12.674M | 6837.995B | 7.05 | 49.37 | 1828.00 | Financials |
|
BBCA
BANK CENTRAL ASIA TBK.
|
28125.00 | 0.00% | 0.00 | Strong Buy | 12.568M | 693422.130B | 26.82 | 1048.68 | 27561.00 | Financials |
|
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
|
675.00 | -0.74% | -5.00 | Buy | 11.855M | 10107.849B | 8.02 | 84.15 | 4186.00 | Financials |
|
GZCO
GOZCO PLANTATIONS TBK.
|
54.00 | 0.00% | 0.00 | Buy | 11.023M | 324.000B | — | -57.58 | 1409.00 | Basic Materials |
|
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
58.00 | -1.69% | -1.00 | Strong Sell | 10.636M | 233.958B | — | -81.85 | 673.00 | Energy |
|
ESSA
SURYA ESA PERKASA TBK.
|
364.00 | -1.62% | -6.00 | Sell | 10.484M | 5205.200B | 8.88 | 41.00 | 382.00 | Energy |
|
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
115.00 | -3.36% | -4.00 | Strong Sell | 10.355M | 150.305B | — | -5.50 | 18.00 | Industrials |
|
NATO
NUSANTARA PROPERTI INTERNASIONAL TBK.
|
690.00 | -0.72% | -5.00 | Sell | 10.127M | 5520.000B | — | — | 77.00 | Industrials |
|
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
|
2020.00 | -0.49% | -10.00 | Sell | 10.046M | 19874.350B | 12.75 | 158.48 | 7654.00 | Financials |
|
PTBA
BUKIT ASAM TBK.
|
4050.00 | 2.53% | 100.00 | Sell | 9.967M | 42688.523B | 8.50 | 476.71 | 2046.00 | Energy |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
1130.00 | 0.00% | 0.00 | Sell | 9.850M | — | — | — | — | — |
|
MTPS
META EPSI TBK.
|
1210.00 | -0.82% | -10.00 | — | 9.548M | — | — | — | — | — |
|
MLPL
MULTIPOLAR TBK.
|
123.00 | -3.91% | -5.00 | Buy | 9.284M | 1800.675B | — | -196.99 | 12305.00 | Consumer Cyclicals |
|
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
565.00 | -0.88% | -5.00 | Buy | 9.096M | 6647.771B | 98.42 | 5.74 | 189.00 | Financials |
Load More