Indonesian Stock Market
Stocks that have been traded the most — Indonesian Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
F
FREN
SMARTFREN TELECOM TBK
|
150.00 | 4.90% | 7.00 | Buy | 3.050B | 46211.733B | 5035.21 | 0.03 | 2795.00 | Communications |
|
N
NICL
PAM MINERAL TBK
|
184.00 | -6.60% | -13.00 | Sell | 1.262B | — | — | — | — | Non-Energy Minerals |
|
M
MLPL
MULTIPOLAR TBK
|
555.00 | 8.82% | 45.00 | Sell | 700.702M | 8124.996B | — | -27.04 | 9916.00 | Retail Trade |
|
A
AGRS
BANK IBK INDONESIA TBK
|
264.00 | 12.82% | 30.00 | Buy | 663.032M | 4658.632B | 339.08 | 0.69 | 438.00 | Finance |
|
B
BBYB
BANK NEO COMMERCE TBK
|
840.00 | 24.44% | 165.00 | Strong Buy | 645.197M | 6295.396B | — | -7.80 | 553.00 | Finance |
|
B
BGTG
BANK GANESHA TBK
|
266.00 | 6.40% | 16.00 | Buy | 638.066M | 2972.566B | — | -0.49 | — | Finance |
|
C
CENT
CENTRATAMA TELEKOMUNIKASI INDONESIA TBK
|
308.00 | 6.21% | 18.00 | Strong Buy | 503.902M | 9604.507B | — | -22.03 | 220.00 | Communications |
|
Z
ZINC
KAPUAS PRIMA COAL TBK
|
152.00 | 0.66% | 1.00 | Buy | 500.495M | 3838.000B | 47.71 | 3.16 | 187.00 | Non-Energy Minerals |
|
B
BULL
BUANA LINTAS LAUTAN TBK
|
248.00 | -2.36% | -6.00 | Strong Sell | 459.019M | 3199.271B | 7.72 | 34.06 | 221.00 | Transportation |
|
B
BBKP
BANK KB BUKOPIN TBK
|
408.00 | 2.00% | 8.00 | Sell | 422.710M | 13330.687B | — | -167.88 | 5009.00 | Finance |
|
P
PNBS
BANK PANIN DUBAI SYARIAH TBK
|
148.00 | 2.07% | 3.00 | Strong Buy | 341.772M | 5744.419B | 20138.89 | 0.01 | — | Commercial Services |
|
C
CARE
METRO HEALTHCARE INDONESIA TBK
|
370.00 | 4.52% | 16.00 | Strong Buy | 330.120M | 12302.500B | 474.09 | 0.75 | 909.00 | Health Services |
|
K
KREN
KRESNA GRAHA INVESTAMA TBK
|
164.00 | 10.07% | 15.00 | Strong Buy | 320.571M | 2985.758B | — | -20.57 | 271.00 | Technology Services |
|
J
JAST
JASNITA TELEKOMINDO TBK
|
198.00 | 6.45% | 12.00 | Buy | 307.236M | 161.098B | — | -17.90 | 204.00 | Communications |
|
B
BHIT
MNC INVESTAMA TBK
|
87.00 | -1.14% | -1.00 | Buy | 305.247M | 6197.939B | 6.71 | 13.12 | 11202.00 | Consumer Services |
|
B
BABP
BANK MNC INTERNASIONAL TBK
|
358.00 | -0.56% | -2.00 | Buy | 295.147M | 9094.605B | 954.15 | 0.38 | — | Finance |
|
P
PGAS
PERUSAHAAN GAS NEGARA TBK
|
975.00 | -2.99% | -30.00 | Sell | 240.537M | 23635.470B | — | -149.20 | 3324.00 | Utilities |
|
N
NATO
SURYA PERMATA ANDALAN TBK
|
550.00 | 0.92% | 5.00 | Buy | 217.419M | 4400.602B | 4013.25 | 0.14 | 12.00 | Finance |
|
A
AGRO
BANK RAKYAT INDONESIA AGRONIAGA TBK
|
2500.00 | -6.02% | -160.00 | Buy | 216.431M | 53981.665B | 1757.86 | 1.52 | 854.00 | Finance |
|
B
BRMS
BUMI RESOURCES MINERALS TBK
|
96.00 | 0.00% | 0.00 | Sell | 190.645M | 9015.145B | 99.12 | 0.97 | 469.00 | Non-Energy Minerals |
|
B
BRPT
BARITO PACIFIC TBK
|
970.00 | 1.57% | 15.00 | Buy | 190.485M | 90391.526B | — | 12.71 | 3218.00 | Non-Energy Minerals |
|
B
BKSW
BANK QNB INDONESIA TBK
|
204.00 | 5.70% | 11.00 | Strong Buy | 171.240M | 4169.084B | — | -28.74 | 535.00 | Finance |
|
B
BHAT
BHAKTI MULTI ARTHA TBK
|
760.00 | -0.65% | -5.00 | Buy | 169.550M | 3800.000B | — | — | 51.00 | Commercial Services |
|
E
ESSA
SURYA ESA PERKASA TBK
|
442.00 | -6.75% | -32.00 | Buy | 163.204M | 6922.112B | — | -13.90 | — | Energy Minerals |
|
B
BACA
BANK CAPITAL INDONESIA TBK
|
442.00 | 3.76% | 16.00 | Buy | 154.059M | 3128.472B | — | — | 708.00 | Finance |
|
T
TOWR
SARANA MENARA NUSANTARA TBK
|
1465.00 | -1.35% | -20.00 | Buy | 145.016M | 73159.365B | 23.94 | 62.04 | 1327.00 | Communications |
|
B
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK
|
92.00 | 1.10% | 1.00 | Buy | 143.699M | 4033.496B | — | -23.62 | 950.00 | Finance |
|
D
DEAL
DEWATA FREIGHTINTERNATIONAL TBK
|
80.00 | 5.26% | 4.00 | Buy | 139.233M | 90.620B | — | — | 158.00 | Transportation |
|
C
CBMF
CAHAYA BINTANG MEDAN TBK
|
53.00 | 0.00% | 0.00 | Sell | 134.803M | 99.375B | 101.09 | 0.52 | 25.00 | Producer Manufacturing |
|
B
BUMI
BUMI RESOURCES TBK
|
57.00 | -1.72% | -1.00 | Strong Sell | 130.636M | 4233.660B | — | -66.90 | 798.00 | Energy Minerals |
|
B
BRIS
BANK SYARIAH INDONESIA TBK
|
2630.00 | -6.74% | -190.00 | Buy | 125.903M | 108168.921B | 110.86 | 25.45 | 2957.00 | Finance |
|
A
ADRO
ADARO ENERGY TBK
|
1335.00 | 0.75% | 10.00 | Strong Buy | 116.436M | 42701.263B | 27.06 | 54.02 | 9665.00 | Energy Minerals |
|
M
MARI
MAHAKA RADIO INTEGRA TBK
|
464.00 | 0.87% | 4.00 | Buy | 107.947M | 2437.227B | — | — | — | Consumer Services |
|
B
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK
|
3710.00 | -1.59% | -60.00 | Sell | 103.301M | 454828.725B | 24.93 | 152.16 | 61531.00 | Finance |
|
I
INPC
BANK ARTHA GRAHA INTERNASIONAL TBK
|
176.00 | 7.98% | 13.00 | Strong Buy | 99.961M | 2812.981B | 154.04 | 1.06 | 1788.00 | Finance |
|
T
TRIM
TRIMEGAH SEKURITAS INDONESIA TBK
|
190.00 | 0.53% | 1.00 | Buy | 97.074M | 1350.767B | 28.88 | 6.54 | 294.00 | Finance |
TLKM
TELKOM INDONESIA (PERSERO) TBK
|
3240.00 | 0.31% | 10.00 | Buy | 95.143M | 320961.589B | 15.27 | 211.54 | 25348.00 | Communications |
|
B
BFIN
BFI FINANCE INDONESIA TBK
|
935.00 | -3.11% | -30.00 | Buy | 93.428M | 13991.698B | 16.85 | 57.27 | 8995.00 | Finance |
|
A
ANTM
ANEKA TAMBANG TBK
|
2520.00 | -2.70% | -70.00 | Buy | 90.629M | 60557.529B | 30.19 | 85.79 | 4128.00 | Non-Energy Minerals |
|
K
KOTA
DMS PROPERTINDO TBK
|
154.00 | -6.67% | -11.00 | Sell | 89.451M | 1624.113B | — | -2.54 | 119.00 | Finance |
|
B
BOGA
BINTANG OTO GLOBAL TBK
|
1370.00 | 0.00% | 0.00 | Buy | 88.913M | 5210.831B | 390.18 | 3.51 | 200.00 | Retail Trade |
|
M
MEDC
MEDCO ENERGI INTERNASIONAL TBK
|
488.00 | -4.31% | -22.00 | Strong Sell | 83.360M | 12246.821B | — | -104.56 | 2916.00 | Energy Minerals |
|
B
BOLA
BALI BINTANG SEJAHTERA TBK
|
800.00 | 25.00% | 160.00 | Strong Buy | 83.354M | 4800.000B | 82.84 | 7.73 | 257.00 | Consumer Services |
|
T
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK
|
3210.00 | 1.58% | 50.00 | Buy | 81.690M | 69435.686B | 64.68 | 48.86 | 655.00 | Communications |
|
B
BVIC
BANK VICTORIA INTERNATIONAL TBK
|
176.00 | 7.98% | 13.00 | Strong Buy | 80.254M | 1678.715B | — | -27.72 | 799.00 | Finance |
|
L
LMAS
LIMAS INDONESIA MAKMUR TBK
|
105.00 | 3.96% | 4.00 | Buy | 78.250M | 82.724B | 16.21 | 6.23 | 38.00 | Commercial Services |
|
A
APLN
AGUNG PODOMORO LAND TBK
|
129.00 | -1.53% | -2.00 | Sell | 76.132M | 2928.213B | 135.26 | 0.97 | 1362.00 | Finance |
|
M
MNCN
MEDIA NUSANTARA CITRA TBK
|
790.00 | -2.47% | -20.00 | Strong Sell | 74.903M | 10451.038B | 5.58 | 145.20 | 6516.00 | Consumer Services |
|
D
DMMX
DIGITAL MEDIATAMA MAXIMA TBK
|
3140.00 | 1.95% | 60.00 | Buy | 71.052M | 22794.626B | 172.43 | 17.86 | 41.00 | Commercial Services |
|
P
PBRX
PAN BROTHERS TBK
|
162.00 | -6.90% | -12.00 | Buy | 67.834M | 1049.484B | 3.23 | 53.86 | 30508.00 | Process Industries |
|
E
EXCL
XL AXIATA TBK
|
2690.00 | 5.91% | 150.00 | Strong Buy | 67.139M | 28697.422B | — | -77.78 | 1607.00 | Communications |
|
P
PWON
PAKUWON JATI TBK
|
400.00 | -6.10% | -26.00 | Sell | 66.161M | 19263.841B | 18.65 | 22.84 | — | Finance |
|
A
ASII
ASTRA INTERNATIONAL TBK
|
4720.00 | 1.51% | 70.00 | Sell | 65.379M | 191082.360B | 12.48 | 372.55 | 126717.00 | Distribution Services |
|
D
DGIK
NUSA KONSTRUKSI ENJINIRING TBK
|
76.00 | 4.11% | 3.00 | Strong Buy | 64.788M | 419.651B | — | -0.86 | 828.00 | Industrial Services |
|
E
ERAA
ERAJAYA SWASEMBADA TBK
|
660.00 | 0.00% | 0.00 | Buy | 64.138M | 10523.598B | 13.32 | 49.53 | 3069.00 | Distribution Services |
|
Y
YELO
YELOOO INTEGRA DATANET TBK
|
298.00 | 2.05% | 6.00 | Buy | 63.442M | 113.253B | — | — | — | Technology Services |
|
H
HOPE
HARAPAN DUTA PERTIWI TBK
|
218.00 | 1.87% | 4.00 | Buy | 62.488M | — | — | — | — | Producer Manufacturing |
|
V
VIVA
VISI MEDIA ASIA TBK
|
50.00 | -3.85% | -2.00 | Strong Sell | 61.847M | 823.213B | — | -0.64 | 2528.00 | Consumer Services |
|
S
SAME
SARANA MEDITAMA METROPOLITAN TBK
|
665.00 | -3.62% | -25.00 | Buy | 60.815M | 11380.802B | — | -37.03 | 884.00 | Health Services |
|
B
BNBA
BANK BUMI ARTA TBK
|
1600.00 | -5.33% | -90.00 | Buy | 60.718M | 3696.000B | 94.38 | 17.91 | 771.00 | Finance |
|
H
HMSP
H.M. SAMPOERNA TBK
|
1045.00 | -3.69% | -40.00 | Strong Sell | 60.192M | 121552.392B | 16.09 | 67.45 | 22163.00 | Consumer Non-Durables |
UNVR
UNILEVER INDONESIA TBK
|
4220.00 | -2.54% | -110.00 | Sell | 59.329M | 160993.000B | 25.07 | 172.73 | 5222.00 | Consumer Non-Durables |
|
B
BKSL
SENTUL CITY TBK
|
55.00 | 1.85% | 1.00 | Sell | 59.073M | 3689.596B | — | -2.68 | 363.00 | Finance |
|
A
ABBA
MAHAKA MEDIA TBK
|
600.00 | 3.45% | 20.00 | Buy | 58.272M | 1653.075B | — | — | — | Consumer Services |
|
W
WIKA
WIJAYA KARYA (PERSERO) TBK
|
920.00 | -5.15% | -50.00 | Strong Sell | 55.980M | 8252.355B | 52.82 | 18.36 | 5425.00 | Industrial Services |
|
W
WIFI
SOLUSI SINERGI DIGITAL TBK
|
870.00 | 1.75% | 15.00 | Sell | 55.621M | 1693.958B | — | — | 11.00 | Technology Services |
|
M
MDKA
MERDEKA COPPER GOLD TBK
|
2960.00 | -0.34% | -10.00 | Buy | 55.473M | 64812.472B | 257.72 | 11.52 | 2735.00 | Non-Energy Minerals |
|
M
MMLP
MEGA MANUNGGAL PROPERTY TBK
|
730.00 | -2.67% | -20.00 | Buy | 55.315M | 5029.068B | — | — | — | Transportation |
|
T
TRUE
TRINITI DINAMIK TBK
|
920.00 | 11.52% | 95.00 | Strong Buy | 54.012M | — | — | — | — | Finance |
|
D
DOID
DELTA DUNIA MAKMUR TBK
|
310.00 | -1.90% | -6.00 | Sell | 53.942M | 2672.564B | — | -42.09 | 10755.00 | Energy Minerals |
|
K
KPIG
MNC LAND TBK
|
105.00 | -1.87% | -2.00 | Strong Sell | 52.597M | 8465.701B | 26.98 | 3.97 | — | Finance |
|
P
PNLF
PANIN FINANCIAL TBK
|
181.00 | -2.16% | -4.00 | Strong Sell | 52.082M | 5795.995B | 3.25 | 56.99 | 308.00 | Finance |
|
E
EMTK
ELANG MAHKOTA TEKNOLOGI TBK
|
2750.00 | 1.85% | 50.00 | Strong Buy | 50.750M | 164769.913B | 64.89 | 41.61 | 5452.00 | Communications |
|
K
KLBF
KALBE FARMA TBK
|
1260.00 | -2.70% | -35.00 | Strong Sell | 49.490M | 59059.916B | 21.83 | 59.32 | 12137.00 | Health Technology |
|
I
ISSP
STEEL PIPE INDUSTRY OF INDONESIA TBK
|
286.00 | -5.30% | -16.00 | Buy | 47.382M | 2020.687B | 4.99 | 60.49 | 1219.00 | Non-Energy Minerals |
|
L
LPKR
LIPPO KARAWACI TBK
|
149.00 | 1.36% | 2.00 | Sell | 46.115M | 10536.273B | — | -92.27 | 12236.00 | Finance |
|
B
BMRI
BANK MANDIRI (PERSERO) TBK
|
5700.00 | -0.87% | -50.00 | Strong Sell | 46.066M | 265798.214B | 17.73 | 324.29 | 38247.00 | Finance |
|
B
BUDI
BUDI STARCH & SWEETENER TBK
|
206.00 | -2.83% | -6.00 | Buy | 45.802M | 926.793B | 11.25 | 18.85 | 1581.00 | Consumer Non-Durables |
|
T
TGRA
TERREGRA ASIA ENERGY TBK
|
98.00 | -6.67% | -7.00 | Sell | 45.445M | 269.500B | 158.54 | 0.66 | — | Utilities |
|
E
ELSA
ELNUSA TBK
|
262.00 | -3.68% | -10.00 | Strong Sell | 43.790M | 1912.207B | 9.98 | 27.25 | 2323.00 | Energy Minerals |
|
J
JPFA
JAPFA COMFEED INDONESIA TBK
|
1560.00 | -4.29% | -70.00 | Sell | 43.007M | 18127.681B | 13.27 | 122.79 | — | Consumer Non-Durables |
|
B
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK
|
4780.00 | -3.04% | -150.00 | Strong Sell | 42.131M | 89046.984B | 64.90 | 75.96 | 27202.00 | Finance |
|
M
MIKA
MITRA KELUARGA KARYASEHAT TBK
|
2590.00 | 0.00% | 0.00 | Sell | 40.847M | 36884.086B | 38.80 | 66.75 | 7058.00 | Health Services |
|
H
HOKI
BUYUNG POETRA SEMBADA TBK
|
191.00 | -3.54% | -7.00 | Strong Sell | 40.344M | 1848.451B | 62.88 | 3.16 | 255.00 | Process Industries |
|
B
BANK
BANK ALADIN SYARIAH TBK
|
3360.00 | -2.61% | -90.00 | Buy | 39.719M | 44328.726B | — | — | 42.00 | Finance |
|
S
SOCI
SOECHI LINES TBK
|
194.00 | -6.73% | -14.00 | Sell | 38.668M | 1369.446B | 3.64 | 57.14 | 312.00 | Transportation |
|
T
TINS
TIMAH TBK
|
1665.00 | 1.83% | 30.00 | Strong Buy | 38.339M | 12400.509B | 147.42 | 11.09 | 4574.00 | Non-Energy Minerals |
|
S
SCMA
SURYA CITRA MEDIA TBK
|
2300.00 | 2.68% | 60.00 | Buy | 36.442M | 29087.363B | 25.80 | 86.83 | 3786.00 | Consumer Services |
|
T
TAPG
TRIPUTRA AGRO PERSADA TBK
|
700.00 | 0.72% | 5.00 | Buy | 36.245M | 13896.777B | — | — | 11156.00 | Process Industries |
|
D
DMAS
PURADELTA LESTARI TBK
|
190.00 | -3.06% | -6.00 | Strong Sell | 36.167M | 9157.642B | 6.07 | 32.31 | 438.00 | Consumer Durables |
|
P
PPRO
PP PROPERTI TBK
|
69.00 | -1.43% | -1.00 | Sell | 35.961M | 4255.621B | 67.76 | 1.03 | 576.00 | Finance |
|
B
BMTR
GLOBAL MEDIACOM TBK
|
262.00 | 0.00% | 0.00 | Sell | 34.008M | 4284.358B | 4.27 | 61.32 | 8951.00 | Consumer Services |
|
A
AGII
ANEKA GAS INDUSTRI TBK
|
1790.00 | -0.83% | -15.00 | Buy | 33.846M | 5448.151B | 43.32 | 41.67 | 2414.00 | Distribution Services |
|
I
IPTV
MNC VISION NETWORKS TBK
|
250.00 | -0.79% | -2.00 | Strong Sell | 32.881M | 10306.903B | 33.39 | 7.55 | — | Consumer Services |
|
M
MTDL
METRODATA ELECTRONICS TBK
|
2630.00 | -5.40% | -150.00 | Buy | 32.432M | 6457.641B | 15.11 | 183.96 | 3160.00 | Electronic Technology |
|
B
BMHS
BUNDAMEDIK TBK
|
1090.00 | 0.46% | 5.00 | Neutral | 31.206M | — | — | — | — | Health Services |
|
D
DSNG
DHARMA SATYA NUSANTARA TBK
|
540.00 | 0.00% | 0.00 | Neutral | 30.752M | 5647.546B | 11.44 | 47.21 | 16701.00 | Non-Energy Minerals |
|
F
FILM
MD PICTURES TBK
|
428.00 | 2.39% | 10.00 | Strong Buy | 29.077M | 4007.919B | — | -3.20 | 40.00 | Consumer Services |
|
M
MPPA
MATAHARI PUTRA PRIMA TBK
|
940.00 | 1.08% | 10.00 | Sell | 28.817M | 7077.399B | — | -53.83 | 8018.00 | Retail Trade |
|
B
BEBS
BERKAH BETON SADAYA TBK
|
535.00 | -6.96% | -40.00 | Buy | 28.505M | — | — | — | — | Consumer Durables |
Load More