Indonesian Stock Market
Stocks that have been traded the most — Indonesian Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
79.00 | 6.76% | 5.00 | Buy | 4.460B | 1754.763B | — | -11.16 | 351.00 | Consumer Cyclicals |
|
TRAM
TRADA ALAM MINERA TBK.
|
107.00 | 0.00% | 0.00 | Sell | 1.113B | 5311.868B | 17.01 | 6.29 | 1176.00 | Industrials |
|
RIMO
RIMO INTERNATIONAL LESTARI TBK
|
130.00 | 0.00% | 0.00 | Sell | 552.292M | 5321.680B | 85.53 | 1.52 | 173.00 | Consumer Cyclicals |
|
MAMI
MAS MURNI INDONESIA TBK
|
89.00 | 0.00% | 0.00 | Sell | 316.004M | 1094.621B | 131.41 | 0.68 | 97.00 | Consumer Cyclicals |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
65.00 | -1.52% | -1.00 | Sell | 271.433M | 500.500B | — | — | 6.00 | Financials |
|
ADRO
ADARO ENERGY TBK.
|
1085.00 | 6.37% | 65.00 | Sell | 196.150M | 34704.769B | 4.84 | 230.95 | 10436.00 | Energy |
|
BUMI
BUMI RESOURCES TBK.
|
92.00 | 0.00% | 0.00 | Sell | 156.174M | 6023.785B | 2.84 | 32.44 | 643.00 | Energy |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
1510.00 | 0.00% | 0.00 | Sell | 144.569M | 3397.758B | — | -27.79 | 77.00 | Financials |
|
FREN
SMARTFREN TELECOM TBK.
|
156.00 | -1.27% | -2.00 | Sell | 119.937M | 30133.284B | — | -12.27 | 2370.00 | Telecommunications Services |
|
ERAA
ERAJAYA SWASEMBADA TBK.
|
1480.00 | -10.57% | -175.00 | Strong Sell | 97.513M | 4721.200B | 9.21 | 160.71 | 2347.00 | Consumer Cyclicals |
|
ANTM
ANEKA TAMBANG TBK.
|
1015.00 | -2.40% | -25.00 | Buy | 87.935M | 24391.226B | 30.47 | 33.31 | 3685.00 | Basic Materials |
|
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
4380.00 | -1.57% | -70.00 | Strong Buy | 83.824M | 433892.509B | 21.26 | 206.05 | 24753.00 | Telecommunications Services |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
71.00 | -2.74% | -2.00 | Sell | 78.993M | 3285.702B | — | -0.28 | 379.00 | Basic Materials |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | 0.00% | 0.00 | Sell | 74.571M | 3116.123B | — | -21.06 | 195.00 | Basic Materials |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
545.00 | 0.00% | 0.00 | Sell | 68.040M | 9923.616B | 19.04 | 28.63 | 313.00 | Financials |
|
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
905.00 | 0.00% | 0.00 | Sell | 66.366M | 8620.125B | — | -0.56 | 7098.00 | Consumer Non-Cyclicals |
|
LPKR
LIPPO KARAWACI TBK.
|
258.00 | -0.77% | -2.00 | Sell | 60.924M | 18291.690B | 11.62 | 22.21 | 10181.00 | Financials |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
4080.00 | 0.25% | 10.00 | Sell | 58.237M | 499312.993B | 14.83 | 275.09 | 61173.00 | Financials |
|
PGAS
PERUSAHAAN GAS NEGARA TBK.
|
1830.00 | 1.39% | 25.00 | Sell | 57.980M | 44361.960B | 14.63 | 125.08 | 3088.00 | Utilities |
|
ZINC
KAPUAS PRIMA COAL TBK.
|
565.00 | 0.00% | 0.00 | Buy | 56.337M | 14266.250B | 103.22 | 5.47 | 95.00 | Basic Materials |
|
MYRX
HANSON INTERNATIONAL TBK.
|
96.00 | -3.03% | -3.00 | Sell | 55.144M | 8431.125B | 99.82 | 0.96 | 19.00 | Financials |
|
BRPT
BARITO PACIFIC TBK.
|
725.00 | 0.69% | 5.00 | Sell | 53.051M | 64130.236B | 56.61 | 12.81 | 3447.00 | Basic Materials |
|
TGRA
TERREGRA ASIA ENERGY TBK.
|
820.00 | 2.50% | 20.00 | Strong Buy | 51.557M | 2255.000B | 1547.87 | 0.53 | 26.00 | Utilities |
|
CLEO
SARIGUNA PRIMATIRTA TBK.
|
660.00 | 4.76% | 30.00 | Buy | 47.124M | 7920.000B | 77.73 | 8.49 | 468.00 | Consumer Non-Cyclicals |
|
BKSL
SENTUL CITY TBK.
|
124.00 | -2.36% | -3.00 | Sell | 46.240M | 6852.061B | 25.67 | 4.83 | 443.00 | Financials |
|
DMAS
PURADELTA LESTARI TBK.
|
306.00 | -1.29% | -4.00 | Buy | 45.450M | 14748.622B | 14.34 | 21.33 | 394.00 | Financials |
|
TOWR
SARANA MENARA NUSANTARA TBK.
|
725.00 | 0.00% | 0.00 | Sell | 42.452M | 36540.643B | 17.45 | 41.56 | 898.00 | Telecommunications Services |
|
FIRE
ALFA ENERGI INVESTAMA TBK.
|
2440.00 | 16.19% | 340.00 | Sell | 40.711M | 3596.226B | 190.77 | 12.79 | 57.00 | Energy |
|
ASII
ASTRA INTERNATIONAL TBK.
|
6575.00 | 3.95% | 250.00 | Sell | 35.341M | 266179.362B | 12.62 | 521.00 | 148514.00 | Consumer Cyclicals |
|
CCSI
COMMUNICATION CABLE SYSTEMS INDONESIA TBK.
|
322.00 | 10.27% | 30.00 | Buy | 35.230M | 322.000B | — | — | — | Technology |
|
BNLI
BANK PERMATA TBK.
|
970.00 | -2.02% | -20.00 | Buy | 35.162M | 27201.457B | 20.55 | 47.21 | 6999.00 | Financials |
|
ARMY
ARMIDIAN KARYATAMA TBK.
|
218.00 | 0.00% | 0.00 | Sell | 31.914M | 1784.875B | 38.45 | 5.67 | 14.00 | Financials |
|
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
3230.00 | 0.94% | 30.00 | Buy | 31.253M | 24882.951B | 23.66 | 136.52 | 11317.00 | Financials |
|
PWON
PAKUWON JATI TBK.
|
670.00 | -2.19% | -15.00 | Sell | 30.534M | 32266.934B | 11.61 | 57.70 | 2932.00 | Financials |
|
WEGE
WIJAYA KARYA BANGUNAN GEDUNG TBK.
|
366.00 | -0.54% | -2.00 | Buy | 29.622M | 3503.352B | 7.88 | 46.47 | 546.00 | Industrials |
|
WTON
WIJAYA KARYA BETON TBK.
|
496.00 | -4.62% | -24.00 | Sell | 28.820M | 4135.801B | 8.78 | 56.51 | 1440.00 | Basic Materials |
|
BULL
BUANA LINTAS LAUTAN TBK.
|
192.00 | -0.52% | -1.00 | Sell | 28.130M | 2180.947B | 8.08 | 25.19 | 156.00 | Energy |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
1255.00 | -0.40% | -5.00 | Sell | 27.753M | 15566.776B | 7.62 | 164.78 | 7871.00 | Consumer Cyclicals |
|
HOKI
BUYUNG POETRA SEMBADA TBK.
|
835.00 | -1.18% | -10.00 | Buy | 27.530M | 1984.334B | 20.90 | 40.50 | 264.00 | Consumer Non-Cyclicals |
|
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
665.00 | 7.26% | 45.00 | Buy | 27.411M | 7824.368B | — | -2.07 | 195.00 | Financials |
|
TARA
SITARA PROPERTINDO TBK.
|
780.00 | 0.65% | 5.00 | Buy | 27.037M | 7854.324B | 22127.66 | 0.04 | 10.00 | Industrials |
|
PTBA
BUKIT ASAM TBK.
|
2490.00 | 2.89% | 70.00 | Sell | 26.485M | 26245.536B | 5.58 | 446.60 | 2323.00 | Energy |
|
APLN
AGUNG PODOMORO LAND TBK.
|
184.00 | -1.60% | -3.00 | Sell | 25.670M | 3563.079B | 20.71 | 8.88 | 1588.00 | Financials |
|
BEEF
ESTIKA TATA TIARA TBK.
|
382.00 | -0.52% | -2.00 | Buy | 25.370M | 719.807B | 1.50 | 255.07 | 165.00 | Consumer Non-Cyclicals |
|
KLBF
KALBE FARMA TBK.
|
1620.00 | -0.31% | -5.00 | Buy | 23.526M | 75937.698B | 30.38 | 53.32 | 12583.00 | Healthcare |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
560.00 | 0.00% | 0.00 | Sell | 23.221M | 1138.222B | 38.91 | 14.39 | — | Energy |
|
HMSP
H.M. SAMPOERNA TBK.
|
2860.00 | -0.69% | -20.00 | Strong Sell | 22.897M | 332669.700B | 23.43 | 122.04 | 25172.00 | Consumer Non-Cyclicals |
|
VIVA
VISI MEDIA ASIA TBK.
|
110.00 | 4.76% | 5.00 | Sell | 22.591M | 1811.070B | — | -68.65 | 2915.00 | Consumer Cyclicals |
|
KPAS
COTTONINDO ARIESTA TBK.
|
111.00 | -0.89% | -1.00 | Strong Sell | 22.590M | 85.248B | — | -0.31 | 276.00 | Consumer Cyclicals |
|
BMRI
BANK MANDIRI (PERSERO) TBK.
|
7175.00 | -0.69% | -50.00 | Strong Sell | 22.268M | 334833.333B | 12.70 | 565.02 | 39595.00 | Financials |
|
BSDE
BUMI SERPONG DAMAI TBK.
|
1400.00 | 3.70% | 50.00 | Buy | 21.619M | 26945.375B | 17.78 | 78.74 | 2168.00 | Financials |
|
WSBP
WASKITA BETON PRECAST TBK.
|
344.00 | -0.58% | -2.00 | Sell | 20.201M | 8433.462B | 11.28 | 30.49 | 334.00 | Basic Materials |
|
KAYU
DARMI BERSAUDARA TBK.
|
540.00 | -3.57% | -20.00 | Buy | 19.002M | 359.100B | — | — | 9.00 | Basic Materials |
|
BNII
BANK MAYBANK INDONESIA TBK.
|
242.00 | -2.42% | -6.00 | Strong Sell | 18.319M | 18444.077B | 9.14 | 26.47 | 6580.00 | Financials |
|
TINS
TIMAH TBK.
|
975.00 | -1.52% | -15.00 | Sell | 17.789M | 7261.560B | 8.86 | 110.03 | 4522.00 | Basic Materials |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
7625.00 | 0.33% | 25.00 | Sell | 17.746M | 142196.005B | 9.35 | 815.75 | 26484.00 | Financials |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
498.00 | 0.00% | 0.00 | Buy | 17.635M | 12891.515B | 6.39 | 77.98 | 17014.00 | Industrials |
|
ELSA
ELNUSA TBK.
|
336.00 | -0.59% | -2.00 | Sell | 17.623M | 2452.296B | 8.08 | 41.57 | 1439.00 | Energy |
|
HKMU
HK METALS UTAMA TBK.
|
350.00 | 2.34% | 8.00 | Sell | 17.536M | 1127.612B | 15.62 | 22.41 | 404.00 | Basic Materials |
|
JRPT
JAYA REAL PROPERTY TBK.
|
770.00 | 1.32% | 10.00 | Buy | 17.451M | 10587.500B | 10.40 | 74.04 | 520.00 | Financials |
|
PCAR
PRIMA CAKRAWALA ABADI TBK.
|
1800.00 | 0.00% | 0.00 | Sell | 17.178M | 2100.000B | — | -18.68 | 95.00 | Consumer Non-Cyclicals |
|
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
316.00 | -0.63% | -2.00 | Buy | 16.676M | 3048.550B | 7.62 | 41.45 | 224.00 | Financials |
|
INDY
INDIKA ENERGY TBK.
|
1365.00 | 3.02% | 40.00 | Sell | 16.534M | 7111.912B | 30.36 | 44.97 | 9101.00 | Energy |
|
ENRG
ENERGI MEGA PERSADA TBK.
|
53.00 | 0.00% | 0.00 | Strong Sell | 16.523M | 548.136B | — | -36.14 | 370.00 | Energy |
|
ENVY
ENVY TECHNOLOGIES INDONESIA TBK.
|
1325.00 | 0.00% | 0.00 | Buy | 16.345M | — | — | — | — | — |
|
SIDO
INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK.
|
1200.00 | 2.56% | 30.00 | Strong Buy | 16.320M | 17861.233B | 23.94 | 50.13 | 3886.00 | Healthcare |
|
KIAS
KERAMIKA INDONESIA ASSOSIASI TBK.
|
77.00 | 4.05% | 3.00 | Sell | 16.260M | 1149.541B | — | -4.84 | 1510.00 | Consumer Cyclicals |
|
JPFA
JAPFA COMFEED INDONESIA TBK.
|
1580.00 | 0.00% | 0.00 | Buy | 16.129M | 18516.358B | 9.80 | 161.20 | 16675.00 | Consumer Non-Cyclicals |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
2190.00 | 0.46% | 10.00 | Sell | 15.697M | 23192.100B | 8.62 | 254.06 | 10192.00 | Financials |
|
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
3100.00 | 2.31% | 70.00 | Sell | 15.560M | 8695.138B | 9.65 | 321.23 | 13639.00 | Consumer Cyclicals |
|
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
138.00 | -2.13% | -3.00 | Sell | 15.482M | 4350.490B | — | -19.90 | 1012.00 | Consumer Non-Cyclicals |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
1475.00 | 1.37% | 20.00 | Buy | 15.478M | 1652.050B | — | — | 145.00 | Industrials |
|
TBLA
TUNAS BARU LAMPUNG TBK.
|
920.00 | 0.55% | 5.00 | Strong Buy | 15.351M | 4914.731B | 6.41 | 143.63 | 3587.00 | Consumer Non-Cyclicals |
|
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
304.00 | 0.00% | 0.00 | Buy | 14.752M | 3187.455B | — | — | 420.00 | Basic Materials |
|
NATO
NUSANTARA PROPERTI INTERNASIONAL TBK.
|
805.00 | 1.90% | 15.00 | Strong Buy | 14.239M | 6440.000B | 1431.26 | 0.56 | 64.00 | Industrials |
|
MDKA
MERDEKA COPPER GOLD TBK.
|
6225.00 | 2.47% | 150.00 | Buy | 13.938M | 25924.127B | 40.51 | 153.68 | 2186.00 | Basic Materials |
|
SCMA
SURYA CITRA MEDIA TBK.
|
1160.00 | -0.43% | -5.00 | Sell | 13.785M | 17091.772B | 11.93 | 97.27 | 3610.00 | Consumer Cyclicals |
|
SSIA
SURYA SEMESTA INTERNUSA TBK.
|
740.00 | 0.00% | 0.00 | Sell | 13.692M | 3440.608B | 57.51 | 12.87 | 3169.00 | Industrials |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
1220.00 | -2.79% | -35.00 | Neutral | 13.641M | 22613.548B | 17.32 | 70.44 | 3537.00 | Financials |
|
SIMP
SALIM IVOMAS PRATAMA TBK.
|
336.00 | -2.33% | -8.00 | Sell | 13.033M | 5208.440B | — | -14.13 | 38953.00 | Consumer Non-Cyclicals |
|
FITT
HOTEL FITRA INTERNATIONAL TBK.
|
98.00 | 0.00% | 0.00 | Sell | 12.931M | 58.800B | — | — | — | Consumer Cyclicals |
|
SMRA
SUMMARECON AGUNG TBK.
|
1200.00 | -0.41% | -5.00 | Sell | 12.788M | 17312.138B | 38.55 | 31.13 | 2596.00 | Financials |
|
KPAL
STEADFAST MARINE TBK.
|
630.00 | 0.00% | 0.00 | Strong Buy | 12.696M | 673.476B | 56.07 | 11.39 | 240.00 | Industrials |
|
INCO
VALE INDONESIA TBK.
|
3300.00 | -1.20% | -40.00 | Buy | 12.278M | 32789.918B | 473.27 | 6.97 | 3074.00 | Basic Materials |
|
FOOD
SENTRA FOOD INDONESIA TBK.
|
151.00 | -11.18% | -19.00 | Strong Sell | 11.979M | 98.150B | 10.98 | 13.75 | — | Consumer Non-Cyclicals |
|
DKFT
CENTRAL OMEGA RESOURCES TBK.
|
250.00 | 0.81% | 2.00 | Buy | 11.689M | 1368.371B | — | -1.76 | 582.00 | Basic Materials |
|
MIKA
MITRA KELUARGA KARYASEHAT TBK.
|
2340.00 | -2.50% | -60.00 | Buy | 11.549M | 33336.458B | 51.91 | 45.07 | 6903.00 | Healthcare |
|
SRIL
SRI REJEKI ISMAN TBK.
|
336.00 | -0.59% | -2.00 | Strong Sell | 11.529M | 6871.931B | 5.27 | 63.75 | 18998.00 | Consumer Cyclicals |
|
TOPS
TOTALINDO EKA PERSADA TBK.
|
600.00 | -1.64% | -10.00 | Sell | 11.233M | 19998.000B | 704.82 | 0.85 | 68.00 | Industrials |
|
PPRO
PP PROPERTI TBK.
|
103.00 | 0.00% | 0.00 | Sell | 10.759M | 6352.594B | 13.50 | 7.63 | 656.00 | Financials |
|
PNLF
PANIN FINANCIAL TBK.
|
318.00 | -1.24% | -4.00 | Strong Sell | 10.629M | 10183.019B | 5.35 | 59.48 | 345.00 | Financials |
|
TPIA
CHANDRA ASRI PETROCHEMICAL TBK.
|
8400.00 | 1.82% | 150.00 | Strong Buy | 10.544M | 149801.570B | 83.85 | 100.18 | 2240.00 | Basic Materials |
|
BMTR
GLOBAL MEDIACOM TBK.
|
346.00 | -1.70% | -6.00 | Sell | 10.177M | 5182.812B | 4.14 | 83.65 | 11176.00 | Consumer Cyclicals |
|
ISAT
INDOSAT TBK.
|
3270.00 | -7.37% | -260.00 | Sell | 10.084M | 17768.963B | — | -403.14 | 3699.00 | Telecommunications Services |
|
LSIP
PP LONDON SUMATRA INDONESIA TBK.
|
1185.00 | -0.84% | -10.00 | Buy | 10.052M | 8081.657B | 69.12 | 17.14 | 16114.00 | Consumer Non-Cyclicals |
|
KOTA
DMS PROPERTINDO TBK.
|
474.00 | -1.66% | -8.00 | Buy | 9.768M | — | — | — | — | — |
|
MAPI
MITRA ADIPERKASA TBK.
|
1000.00 | -3.85% | -40.00 | Buy | 9.707M | 16539.613B | 22.22 | 45.00 | 25133.00 | Consumer Cyclicals |
|
BHIT
MNC INVESTAMA TBK.
|
74.00 | 1.37% | 1.00 | Sell | 9.701M | 5134.567B | 4.99 | 14.84 | 13782.00 | Consumer Cyclicals |
|
ACES
ACE HARDWARE INDONESIA TBK.
|
1760.00 | -1.12% | -20.00 | Buy | 9.645M | 30126.357B | 29.70 | 59.27 | 16453.00 | Consumer Cyclicals |
|
PAMG
BIMA SAKTI PERTIWI TBK.
|
150.00 | -6.25% | -10.00 | Sell | 9.583M | — | — | — | — | — |
Load More
