Indonesian Stock Market
Stocks that have been traded the most — Indonesian Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
F
FREN
SMARTFREN TELECOM TBK.
|
130.00 | -2.26% | -3.00 | Buy | 784.676M | 28989.200B | — | -8.46 | 2618.00 | Communications |
|
M
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
565.00 | 14.84% | 73.00 | Buy | 496.156M | 8770.310B | — | -21.43 | 2979.00 | Energy Minerals |
|
T
TOWR
SARANA MENARA NUSANTARA TBK.
|
1070.00 | -1.38% | -15.00 | Sell | 308.706M | 54472.800B | 20.56 | 52.76 | 1282.00 | Communications |
|
D
DOID
DELTA DUNIA MAKMUR TBK.
|
286.00 | -2.72% | -8.00 | Buy | 251.225M | 2534.230B | 19.41 | 15.15 | 13022.00 | Energy Minerals |
|
B
BFIN
BFI FINANCE INDONESIA TBK.
|
358.00 | 12.58% | 40.00 | Buy | 228.651M | 4758.670B | 13.46 | 23.63 | 12127.00 | Finance |
|
E
ELSA
ELNUSA TBK.
|
250.00 | 2.46% | 6.00 | Buy | 221.236M | 1780.830B | 5.36 | 45.50 | 2075.00 | Energy Minerals |
|
B
BBKP
BANK BUKOPIN TBK.
|
197.00 | -1.01% | -2.00 | Buy | 204.643M | 2574.400B | 15.59 | 12.76 | 5213.00 | Finance |
|
B
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
1410.00 | 5.62% | 75.00 | Buy | 175.946M | 14137.700B | — | -31.11 | 11241.00 | Finance |
|
T
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
2930.00 | -1.35% | -40.00 | Strong Sell | 175.693M | 294215.000B | 15.84 | 187.50 | 24272.00 | Communications |
|
B
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
3190.00 | 1.92% | 60.00 | Buy | 172.459M | 383753.000B | — | 280.73 | 61768.00 | Finance |
|
C
CARE
METRO HEALTHCARE INDONESIA TBK.
|
354.00 | 2.91% | 10.00 | Buy | 168.225M | 11438.000B | — | — | 867.00 | Health Services |
|
P
PWON
PAKUWON JATI TBK.
|
394.00 | 2.60% | 10.00 | Sell | 163.449M | 18493.300B | 10.07 | 38.14 | — | Finance |
|
Z
ZINC
KAPUAS PRIMA COAL TBK.
|
139.00 | 0.00% | 0.00 | Buy | 161.123M | 3509.750B | 32.63 | 4.26 | 167.00 | Non-Energy Minerals |
|
B
BULL
BUANA LINTAS LAUTAN TBK.
|
290.00 | 0.00% | 0.00 | Neutral | 159.266M | 3436.560B | 5.41 | 55.20 | 201.00 | Transportation |
|
S
SMRA
SUMMARECON AGUNG TBK.
|
570.00 | 8.57% | 45.00 | Sell | 158.740M | 7574.070B | 20.13 | 26.07 | 2538.00 | Finance |
|
B
BRPT
BARITO PACIFIC TBK.
|
935.00 | 6.25% | 55.00 | Sell | 144.105M | 81709.300B | 245.36 | 3.87 | 3400.00 | Non-Energy Minerals |
|
M
MDKA
MERDEKA COPPER GOLD TBK.
|
1915.00 | -3.28% | -65.00 | Strong Buy | 135.106M | 43357.300B | 45.92 | 43.12 | 2634.00 | Non-Energy Minerals |
|
A
ANTM
ANEKA TAMBANG TBK.
|
800.00 | -3.03% | -25.00 | Buy | 133.787M | 19825.400B | — | -3.62 | 3984.00 | Non-Energy Minerals |
|
B
BHAT
BHAKTI MULTI ARTHA TBK.
|
446.00 | 1.36% | 6.00 | Strong Buy | 129.249M | — | — | — | — | Commercial Services |
|
W
WOOD
INTEGRA INDOCABINET TBK.
|
414.00 | 6.15% | 24.00 | Buy | 122.808M | 2459.440B | 11.81 | 33.02 | 2568.00 | Producer Manufacturing |
|
B
BRIS
BANK BRISYARIAH TBK.
|
570.00 | 1.79% | 10.00 | Buy | 120.847M | 5441.020B | 45.69 | 12.26 | 3098.00 | Finance |
|
P
PAMG
BIMA SAKTI PERTIWI TBK.
|
79.00 | -5.95% | -5.00 | Sell | 118.095M | — | — | — | — | Finance |
|
P
PSAB
J RESOURCES ASIA PASIFIK TBK.
|
262.00 | -2.96% | -8.00 | Buy | 115.807M | 7144.200B | — | -3.92 | 2178.00 | Non-Energy Minerals |
|
I
IMAS
INDOMOBIL SUKSES INTERNASIONAL TBK.
|
705.00 | 24.78% | 140.00 | Buy | 96.659M | 2256.770B | — | -220.49 | 7345.00 | Consumer Durables |
|
B
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
4780.00 | 3.46% | 160.00 | Buy | 96.456M | 85178.200B | 5.52 | 837.08 | 27211.00 | Finance |
|
B
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
124.00 | 4.20% | 5.00 | Buy | 94.556M | 1148.030B | 5.03 | 23.68 | 226.00 | Finance |
|
B
BOGA
BINTANG OTO GLOBAL TBK.
|
1475.00 | 2.43% | 35.00 | Strong Buy | 92.072M | 5477.080B | 680.85 | 2.12 | — | Retail Trade |
|
M
MNCN
MEDIA NUSANTARA CITRA TBK.
|
880.00 | -0.56% | -5.00 | Sell | 91.438M | 10956.400B | 5.40 | 164.01 | 7295.00 | Consumer Services |
|
T
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK.
|
1330.00 | 3.50% | 45.00 | Strong Buy | 85.943M | 27795.900B | 29.07 | 44.21 | 680.00 | Communications |
|
P
PGAS
PERUSAHAAN GAS NEGARA TBK.
|
1210.00 | 0.00% | 0.00 | Buy | 84.151M | 29332.200B | 40.90 | 29.58 | 3119.00 | Industrial Services |
|
D
DUCK
JAYA BERSAMA INDO TBK.
|
376.00 | -2.59% | -10.00 | Sell | 83.148M | 495.365B | 6.21 | 62.13 | 1989.00 | Distribution Services |
|
W
WSBP
WASKITA BETON PRECAST TBK.
|
173.00 | 4.85% | 8.00 | Sell | 79.766M | 4045.130B | 9.43 | 17.50 | 1366.00 | Non-Energy Minerals |
|
B
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
114.00 | -0.87% | -1.00 | Buy | 79.336M | 3625.410B | — | -33.72 | 1049.00 | Process Industries |
|
A
ADRO
ADARO ENERGY TBK.
|
1150.00 | 0.88% | 10.00 | Buy | 77.790M | 36464.000B | 4.38 | 269.26 | 10988.00 | Energy Minerals |
|
N
NATO
NUSANTARA PROPERTI INTERNASIONAL TBK.
|
290.00 | 3.57% | 10.00 | Neutral | 74.268M | 2240.310B | — | -0.59 | 58.00 | Finance |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK.
|
81.00 | 1.25% | 1.00 | Sell | 72.998M | — | — | — | — | Finance |
|
P
PTPP
PP (PERSERO) TBK.
|
985.00 | 4.79% | 45.00 | Buy | 72.324M | 5827.910B | 10.00 | 94.02 | 2095.00 | Industrial Services |
|
J
JPFA
JAPFA COMFEED INDONESIA TBK.
|
1105.00 | 4.74% | 50.00 | Sell | 72.306M | 12298.900B | 11.34 | 93.01 | — | Consumer Non-Durables |
|
I
IMJS
INDOMOBIL MULTI JASA TBK.
|
272.00 | 17.24% | 40.00 | Buy | 69.969M | 1338.540B | — | -7.42 | 2416.00 | Finance |
|
H
HKMU
HK METALS UTAMA TBK.
|
77.00 | -2.53% | -2.00 | Strong Sell | 66.147M | 254.518B | 18.23 | 4.33 | 401.00 | Producer Manufacturing |
|
H
HMSP
H.M. SAMPOERNA TBK.
|
1705.00 | 2.40% | 40.00 | Sell | 63.386M | 193669.000B | 16.36 | 101.77 | 23423.00 | Consumer Non-Durables |
|
A
AGRO
BANK RAKYAT INDONESIA AGRONIAGA TBK.
|
242.00 | 1.68% | 4.00 | Buy | 62.935M | 5079.710B | — | -0.34 | 811.00 | Finance |
|
A
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
885.00 | 4.73% | 40.00 | Strong Buy | 62.574M | 9942.520B | 76.45 | 11.05 | 209.00 | Finance |
|
E
ENVY
ENVY TECHNOLOGIES INDONESIA TBK.
|
99.00 | -1.00% | -1.00 | Sell | 62.001M | 180.000B | — | -4.44 | 331.00 | Technology Services |
|
P
PPGL
PRIMA GLOBALINDO LOGISTIK TBK.
|
192.00 | -3.03% | -6.00 | Neutral | 59.169M | — | — | — | — | Transportation |
|
B
BMRI
BANK MANDIRI (PERSERO) TBK.
|
5975.00 | 3.02% | 175.00 | Strong Buy | 58.989M | 270649.000B | 9.61 | 603.54 | 39065.00 | Finance |
|
D
DMAS
PURADELTA LESTARI TBK.
|
228.00 | 3.64% | 8.00 | Buy | 56.042M | 10603.600B | 13.45 | 16.35 | 514.00 | Finance |
|
W
WIIM
WISMILAK INTI MAKMUR TBK.
|
370.00 | -0.54% | -2.00 | Buy | 55.176M | 781.152B | 12.53 | 29.68 | 3535.00 | Consumer Non-Durables |
|
P
PURA
PUTRA RAJAWALI KENCANA TBK.
|
129.00 | 2.38% | 3.00 | Buy | 55.120M | 668.747B | — | — | — | Transportation |
|
W
WSKT
WASKITA KARYA (PERSERO) TBK.
|
655.00 | 3.97% | 25.00 | Sell | 52.662M | 8551.620B | 32.32 | 19.49 | — | Industrial Services |
|
K
KREN
KRESNA GRAHA INVESTAMA TBK.
|
97.00 | 0.00% | 0.00 | Strong Sell | 51.207M | 1765.970B | 36.52 | 2.66 | 329.00 | Finance |
|
K
KAEF
KIMIA FARMA TBK.
|
3350.00 | 0.60% | 20.00 | Buy | 46.217M | 18494.800B | — | -2.14 | 13052.00 | Health Technology |
|
A
AKRA
AKR CORPORINDO TBK.
|
2870.00 | 3.24% | 90.00 | Buy | 46.140M | 10973.900B | 14.69 | 189.29 | 1899.00 | Process Industries |
|
I
INDY
INDIKA ENERGY TBK.
|
1085.00 | -2.25% | -25.00 | Strong Buy | 45.341M | 5783.310B | — | -138.22 | 8382.00 | Industrial Services |
|
M
MAIN
MALINDO FEEDMILL TBK.
|
635.00 | 6.72% | 40.00 | Buy | 44.877M | 1332.060B | 17.70 | 33.61 | 3576.00 | Process Industries |
|
B
BMTR
GLOBAL MEDIACOM TBK.
|
212.00 | 2.91% | 6.00 | Buy | 43.361M | 3074.790B | 2.27 | 90.67 | 11296.00 | Consumer Services |
|
R
RALS
RAMAYANA LESTARI SENTOSA TBK.
|
625.00 | 0.00% | 0.00 | Buy | 41.665M | 4209.680B | 66.45 | 9.41 | 6659.00 | Retail Trade |
|
A
ASRI
ALAM SUTERA REALTY TBK.
|
118.00 | 0.85% | 1.00 | Strong Sell | 40.460M | 2298.980B | — | -26.37 | 1891.00 | Finance |
|
I
IKAN
ERA MANDIRI CEMERLANG TBK.
|
600.00 | -6.98% | -45.00 | Sell | 39.824M | — | — | — | — | Consumer Non-Durables |
|
P
PTBA
BUKIT ASAM TBK.
|
2100.00 | -0.94% | -20.00 | Buy | 37.992M | 23718.800B | 6.10 | 347.29 | 2199.00 | Energy Minerals |
|
L
LUCK
SENTRAL MITRA INFORMATIKA TBK.
|
196.00 | -2.97% | -6.00 | Sell | 35.511M | — | — | — | — | Technology Services |
|
I
IPTV
MNC VISION NETWORKS TBK.
|
310.00 | -0.64% | -2.00 | Sell | 35.161M | 11951.600B | 28.50 | 10.95 | — | Consumer Services |
|
W
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
1180.00 | 5.83% | 65.00 | Sell | 34.396M | 10001.500B | 4.76 | 234.01 | 5566.00 | Industrial Services |
|
P
PNLF
PANIN FINANCIAL TBK.
|
182.00 | 2.25% | 4.00 | Buy | 33.490M | 5699.930B | 3.11 | 57.23 | 317.00 | Finance |
|
M
MDLN
MODERNLAND REALTY TBK.
|
59.00 | 3.51% | 2.00 | Sell | 32.586M | 680.999B | — | -5.21 | 1188.00 | Finance |
|
E
ENRG
ENERGI MEGA PERSADA TBK.
|
50.00 | -1.96% | -1.00 | Sell | 29.727M | 527.452B | 1.12 | 45.65 | 388.00 | Energy Minerals |
|
K
KRAS
KRAKATAU STEEL (PERSERO) TBK.
|
374.00 | -0.53% | -2.00 | Buy | 27.799M | 7274.250B | — | -267.26 | 6668.00 | Non-Energy Minerals |
|
E
ERAA
ERAJAYA SWASEMBADA TBK.
|
1725.00 | 3.29% | 55.00 | Buy | 26.719M | 5310.090B | 17.80 | 93.84 | 2912.00 | Retail Trade |
|
B
BSDE
BUMI SERPONG DAMAI TBK.
|
705.00 | 2.92% | 20.00 | Sell | 26.439M | 14325.700B | 21.34 | 32.10 | 2759.00 | Finance |
|
A
ADHI
ADHI KARYA (PERSERO) TBK.
|
605.00 | 3.42% | 20.00 | Sell | 25.357M | 2083.100B | 4.53 | 129.20 | 1724.00 | Industrial Services |
|
W
WEGE
WIJAYA KARYA BANGUNAN GEDUNG TBK.
|
194.00 | 4.30% | 8.00 | Sell | 25.184M | 1780.390B | 3.91 | 47.61 | — | Industrial Services |
|
C
CTRA
CIPUTRA DEVELOPMENT TBK.
|
660.00 | 3.94% | 25.00 | Buy | 25.161M | 11770.200B | 11.42 | 55.62 | 3609.00 | Finance |
|
L
LSIP
PP LONDON SUMATRA INDONESIA TBK.
|
1005.00 | 0.00% | 0.00 | Buy | 24.385M | 6854.060B | 20.43 | 49.18 | 15278.00 | Process Industries |
|
R
RAJA
RUKUN RAHARJA TBK.
|
116.00 | 0.87% | 1.00 | Neutral | 23.610M | 486.114B | 13.85 | 8.31 | 186.00 | Energy Minerals |
|
E
ESIP
SINERGI INTI PLASTINDO TBK.
|
218.00 | -2.68% | -6.00 | Buy | 23.523M | 143.360B | — | — | 59.00 | Producer Manufacturing |
|
T
TKIM
PABRIK KERTAS TJIWI KIMIA TBK.
|
7050.00 | -2.08% | -150.00 | Buy | 23.522M | 22415.200B | 10.64 | 676.76 | 6500.00 | Process Industries |
|
P
POWR
CIKARANG LISTRINDO TBK.
|
640.00 | 2.40% | 15.00 | Buy | 22.697M | 9842.770B | 7.26 | 86.10 | 769.00 | Utilities |
|
K
KLBF
KALBE FARMA TBK.
|
1600.00 | -0.62% | -10.00 | Buy | 21.847M | 75465.400B | 28.63 | 56.24 | 12427.00 | Health Technology |
|
W
WTON
WIJAYA KARYA BETON TBK.
|
280.00 | 2.94% | 8.00 | Sell | 21.197M | 2268.020B | 4.41 | 61.67 | 1492.00 | Industrial Services |
|
L
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
1260.00 | 2.02% | 25.00 | Sell | 20.056M | 3243.290B | — | -60.49 | 14044.00 | Retail Trade |
|
A
ASII
ASTRA INTERNATIONAL TBK.
|
5225.00 | 1.95% | 100.00 | Buy | 19.878M | 207478.000B | 8.91 | 575.10 | 148069.00 | Distribution Services |
|
T
TOYS
SUNINDO ADIPERSADA TBK.
|
685.00 | 0.74% | 5.00 | — | 19.563M | — | — | — | — | Consumer Durables |
|
P
PNBN
BANK PAN INDONESIA TBK
|
785.00 | 1.29% | 10.00 | Sell | 19.532M | 18663.200B | 6.18 | 125.47 | — | Finance |
|
M
MIKA
MITRA KELUARGA KARYASEHAT TBK.
|
2320.00 | -3.33% | -80.00 | Sell | 19.415M | 34190.300B | 52.31 | 45.88 | 7516.00 | Health Services |
|
C
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
6300.00 | 0.40% | 25.00 | Buy | 18.987M | 102897.000B | 28.90 | 217.12 | 7043.00 | Process Industries |
|
G
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
256.00 | 1.59% | 4.00 | Buy | 18.861M | 6523.420B | — | -416.11 | 15623.00 | Transportation |
|
C
CENT
CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
|
150.00 | -1.32% | -2.00 | Buy | 18.173M | 4739.890B | 384.81 | 0.40 | 226.00 | Communications |
|
T
TINS
TIMAH TBK.
|
780.00 | -1.27% | -10.00 | Strong Buy | 17.916M | 5883.720B | — | -162.02 | 4561.00 | Non-Energy Minerals |
|
E
EXCL
XL AXIATA TBK.
|
2410.00 | -1.63% | -40.00 | Sell | 17.851M | 26229.700B | 12.04 | 203.51 | 1601.00 | Communications |
|
S
SSIA
SURYA SEMESTA INTERNUSA TBK.
|
358.00 | -0.56% | -2.00 | Strong Sell | 17.672M | 1637.470B | 1851.85 | 0.19 | — | Industrial Services |
|
A
ACES
ACE HARDWARE INDONESIA TBK.
|
1650.00 | -0.60% | -10.00 | Buy | 17.366M | 28365.500B | 31.31 | 53.03 | 17872.00 | Retail Trade |
|
B
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
|
555.00 | 1.83% | 10.00 | Buy | 17.051M | 8183.450B | 6.15 | 88.64 | 4252.00 | Finance |
|
A
ASSA
ADI SARANA ARMADA TBK.
|
595.00 | -0.83% | -5.00 | Strong Buy | 16.775M | 2038.500B | 17.91 | 33.50 | 926.00 | Transportation |
UNVR
UNILEVER INDONESIA TBK.
|
8050.00 | -0.62% | -50.00 | Sell | 16.658M | 309015.000B | 42.24 | 191.75 | 5433.00 | Consumer Non-Durables |
|
W
WOWS
GINTING JAYA ENERGI TBK.
|
79.00 | -4.82% | -4.00 | Buy | 16.413M | 205.485B | — | — | 32.00 | Industrial Services |
|
P
PTPW
PRATAMA WIDYA TBK.
|
1710.00 | 3.95% | 65.00 | Buy | 15.897M | 1444.620B | — | — | 5.00 | Industrial Services |
|
T
TRIN
PERINTIS TRINITI PROPERTI TBK.
|
230.00 | 1.77% | 4.00 | Strong Sell | 15.615M | — | — | — | — | Finance |
|
S
SKRN
SUPERKRANE MITRA UTAMA TBK.
|
690.00 | -3.50% | -25.00 | Buy | 14.736M | 1072.500B | 16.16 | 44.24 | 748.00 | Finance |
|
S
SBAT
SEJAHTERA BINTANG ABADI TEXTILE TBK.
|
197.00 | 4.79% | 9.00 | Buy | 14.311M | — | — | — | — | Industrial Services |
|
S
SRIL
SRI REJEKI ISMAN TBK.
|
193.00 | 0.52% | 1.00 | Buy | 14.050M | 3926.820B | 3.68 | 52.22 | 18763.00 | Process Industries |
Load More
