All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks at their all-time lows
These Indonesian stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AADCPADHICOMMUTER PROPERTI TBK | 50 IDR | 0.00% | 101.6 K | 0.16 | 1.111 T IDR | 9.56 | 5.23 IDR | +10.61% | 0.00% | Finance | — |
| AALTOTRI BANYAN TIRTA TBK | 9 IDR | 0.00% | 313.4 K | 0.19 | 19.727 B IDR | — | −13.08 IDR | −1987.86% | 0.00% | Consumer Non-Durables | — |
| AANDIANDIRA AGRO TBK | 5 IDR | −16.67% | 1.032 M | 3.99 | 56.1 B IDR | — | −9.54 IDR | −480.96% | 0.00% | Process Industries | — |
| AARKAARKHA JAYANTI PERSADA TBK | 10 IDR | −9.09% | 1.004 M | 0.12 | 22 B IDR | 1.97 | 5.08 IDR | +66.28% | 0.00% | Transportation | — |
| AASHACILACAP SAMUDERA FISHING INDUSTRY | 50 IDR | 0.00% | 3.6 K | 0.23 | 250 B IDR | — | −4.13 IDR | −213.15% | 0.00% | Process Industries | — |
| AASLIASRI KARYA LESTARI | 50 IDR | 0.00% | 3.133 M | 0.23 | 312.5 B IDR | — | — | — | 0.00% | Industrial Services | — |
| AASMIASURANSI MAXIMUS GRAHA PERSADA TBK | 9 IDR | +12.50% | 697.4 K | 1.57 | 71.667 B IDR | 3.53 | 2.55 IDR | — | 0.00% | Finance | — |
| AATAPTRIMITRA PRAWARA GOLDLAND TBK | 50 IDR | 0.00% | 100 | 0.00 | 62.5 B IDR | 383.73 | 0.13 IDR | −92.43% | 0.24% | Finance | — |
| AATLAATLANTIS SUBSEA INDONESIA | 113 IDR | −17.52% | 1.579 B | 3.53 | 849.332 B IDR | — | — | — | 0.00% | Industrial Services | — |
 AYLSAGRO YASA LESTARI TBK | 50 IDR | 0.00% | 6 K | 1.89 | 42.671 B IDR | — | −2.21 IDR | +22.47% | 0.00% | Process Industries | — |
| BBAPABEKASI ASRI PEMULA TBK | 50 IDR | 0.00% | 2.2 K | 0.05 | 33.089 B IDR | — | −4.32 IDR | +23.03% | 0.00% | Consumer Durables | — |
| BBATASEPATU BATA | 74 IDR | −9.76% | 758.9 K | 2.14 | 106.6 B IDR | — | −146.37 IDR | −79.66% | 0.00% | Consumer Non-Durables | — |
 BCIPBUMI CITRA PERMAI | 50 IDR | 0.00% | 14.6 K | 0.03 | 71.496 B IDR | 5.31 | 9.42 IDR | +8.33% | 0.00% | Finance | — |
| BBKDPBUKIT DARMO PROPER | 50 IDR | 0.00% | 200 | 0.06 | 375.7 B IDR | — | −4.60 IDR | −4.81% | 0.00% | Finance | — |
| BBKSLSENTUL CITY TBK | 34 IDR | 0.00% | 1.634 M | 0.20 | 5.702 T IDR | 17.19 | 1.98 IDR | — | 0.00% | Finance | Strong buy |
| BBMBLLAVENDER BINA CENDIKIA TBK | 8 IDR | +14.29% | 1.383 M | 0.46 | 7.211 B IDR | — | — | — | 0.00% | Commercial Services | — |
| BBNBRBAKRIE & BROS | 50 IDR | 0.00% | 104.1 K | 0.51 | 8.003 T IDR | 7.02 | 7.13 IDR | −43.31% | 0.00% | Industrial Services | — |
| CCITYNATURA CITY DEVELOPMENTS TBK | 50 IDR | 0.00% | 100 | 0.00 | 270.259 B IDR | 134.59 | 0.37 IDR | — | 0.00% | Finance | — |
| CCNKOEXPLOITASI ENERGI INDONESIA TBK | 5 IDR | −16.67% | 5.309 M | 4.91 | 53.738 B IDR | — | −3.25 IDR | +12.58% | 0.00% | Energy Minerals | — |
| CCOALBLACK DIAMOND RESOURCES TBK | 50 IDR | 0.00% | 687.8 K | 0.72 | 312.5 B IDR | 9.41 | 5.31 IDR | −67.40% | 0.00% | Energy Minerals | — |
 CPROCENTRAL PROTEINAPRIMA TBK | 50 IDR | 0.00% | 3.478 M | 0.13 | 2.979 T IDR | 7.42 | 6.74 IDR | +7.44% | 0.00% | Process Industries | — |
 CSISCAHAYASAKTI INVESTINDO SUKSES TBK | 50 IDR | 0.00% | 14.4 K | 1.25 | 65.35 B IDR | 50.44 | 0.99 IDR | −89.30% | 0.00% | Finance | — |
| DDARTDUTA ANGGADA REALTY | 93 IDR | −1.06% | 73.5 K | 2.53 | 295.291 B IDR | — | −118.30 IDR | +14.67% | 0.00% | Consumer Durables | — |
| DDATAREMALA ABADI TBK PT | 252 IDR | — | 58.562 M | — | — | — | — | — | — | — | — |
| DDSFIDHARMA SAMUDERA FISHING INDUSTRIES | 50 IDR | 0.00% | 135.6 K | 0.82 | 92.857 B IDR | 7.69 | 6.50 IDR | −43.46% | 0.00% | Consumer Non-Durables | — |
| EELTYBAKRIELAND DEVELOPMENT | 10 IDR | 0.00% | 129.772 M | 1.36 | 435.219 B IDR | — | −24.80 IDR | −339.94% | 0.00% | Finance | — |
| EENZOMORENZO ABADI PERKASA TBK | 30 IDR | 0.00% | 1.202 M | 32.85 | 64.876 B IDR | — | −1.82 IDR | −283.93% | 0.00% | Consumer Non-Durables | — |
| EERALSINAR EKA SELARAS TBK PT | 228 IDR | 0.00% | 2.7 M | 0.54 | 1.183 T IDR | — | — | — | 0.00% | Retail Trade | — |
| EESTIEVER SHINE TEXTILE | 25 IDR | 0.00% | 4.9 K | 0.06 | 50.38 B IDR | 2.49 | 10.05 IDR | +1722.44% | 0.00% | Process Industries | — |
| FFUTRLINI IMAJI KREASI EKOSISTEM TBK | 50 IDR | 0.00% | 300 | 0.02 | 319.501 B IDR | 616.52 | 0.08 IDR | — | 0.00% | Commercial Services | — |
| GGRPHGRIPTHA PUTRA PERSADA | 50 IDR | 0.00% | 4.7 K | 0.22 | — | — | — | — | — | Consumer Services | — |
| GGTSIGTS INTERNASIONAL TBK | 50 IDR | 0.00% | 31.5 K | 0.05 | 790.957 B IDR | 13.09 | 3.82 IDR | +56.64% | 0.00% | Transportation | — |
| HHALOHALONI JANE TBK | 50 IDR | 0.00% | 417.5 K | 1.09 | 282.501 B IDR | 16.62 | 3.01 IDR | −20.71% | 0.00% | Producer Manufacturing | — |
| HHDITHENSEL DAVEST INDONESIA TBK | 7 IDR | 0.00% | 910.4 K | 0.28 | 10.673 B IDR | — | −27.63 IDR | −84.27% | 0.00% | Finance | — |
 IATAMNC ENERGY INVESTMENTS TBK | 50 IDR | 0.00% | 540.7 K | 1.71 | 1.262 T IDR | 3.13 | 15.95 IDR | −66.17% | 0.00% | Distribution Services | — |
| IIBFNINTAN BARUPRANA FINANCE TBK | 11 IDR | −8.33% | 100 | 0.02 | 18.208 B IDR | — | −44.68 IDR | −63.34% | 0.00% | Finance | — |
| IICONISLAND CONCEPTS INDONESIA TBK | 50 IDR | 0.00% | 100 | 0.04 | 54.488 B IDR | — | −4.52 IDR | +73.31% | 0.00% | Consumer Services | — |
| IIDEAIDEA INDONESIA AKADEMI TBK | 44 IDR | −6.38% | 1.933 M | 0.08 | 49.935 B IDR | 49.26 | 0.89 IDR | — | 2.13% | Commercial Services | — |
| IIKAIINTIKERAMIK ALAMASRI INDUSTRI TBK | 7 IDR | +16.67% | 18.204 M | 2.83 | 79.835 B IDR | 10.26 | 0.68 IDR | — | 0.00% | Producer Manufacturing | — |
| IIKANERA MANDIRI CEMERLANG TBK | 50 IDR | 0.00% | 100 | 0.04 | 41.667 B IDR | 44.60 | 1.12 IDR | −54.11% | 0.00% | Consumer Non-Durables | — |
| IINCFINDO KOMODITI KORPORA | 12 IDR | −7.69% | 303.9 K | 0.13 | 18.699 B IDR | 21.75 | 0.55 IDR | — | 0.00% | Producer Manufacturing | — |
| IINETSINERGI INTI ANDALAN PRIMA TBK | 52 IDR | +1.96% | 158.625 M | 1.11 | 382.502 B IDR | — | — | — | 0.00% | Communications | — |
| IIPPEINDO PURECO PRATAMA TBK | 7 IDR | −12.50% | 7.86 M | 0.81 | 36.8 B IDR | 7.81 | 0.90 IDR | — | 0.00% | Process Industries | — |
| IIPTVMNC VISION NETWORKS TBK | 50 IDR | 0.00% | 8.2 K | 0.00 | 2.11 T IDR | — | −1.79 IDR | +38.38% | 0.00% | Consumer Services | — |
| IIRSXAVIANA SINAR ABADI TBK | 50 IDR | 0.00% | 100 | 0.00 | 250.017 B IDR | — | −0.52 IDR | — | 0.00% | Technology Services | — |
| JJASTJASNITA TELEKOMINDO TBK | 50 IDR | 0.00% | 10.8 K | 0.67 | 54.129 B IDR | — | −2.89 IDR | +51.65% | 0.00% | Communications | — |
| JJATIINFORMASI TEKNOLOGI INDONESIA | 50 IDR | 0.00% | 700 | 0.01 | 163.126 B IDR | — | — | — | 0.50% | Technology Services | — |
| JJGLEGRAHA ANDRASENTRA PROPERTINDO | 6 IDR | −14.29% | 11.467 M | 0.28 | 158.073 B IDR | — | −2.15 IDR | +93.47% | 0.00% | Finance | — |
 KBAGKARYA BERSAMA ANUGERAH | 12 IDR | −7.69% | 1.309 M | 0.05 | 92.95 B IDR | — | −1.32 IDR | −200.94% | 0.00% | Finance | — |
| KKBLVFIRST MEDIA TBK | 29 IDR | −3.33% | 55.9 K | 0.74 | 52.265 B IDR | — | −46.12 IDR | +70.34% | 0.00% | Consumer Services | — |
 KIOSKIOSON KOMERSIAL INDONESIA TBK | 50 IDR | 0.00% | 600 | 0.11 | 53.793 B IDR | — | −0.24 IDR | −105.85% | 0.00% | Retail Trade | — |
| KKKESKUSUMA KEMINDO SENTOSA TBK | 50 IDR | 0.00% | 800 | 0.07 | — | — | — | — | — | Distribution Services | — |
| KKLINKLINKO KARYA IMAJI TBK | 15 IDR | +7.14% | 375.6 K | 2.04 | — | — | — | — | — | Consumer Non-Durables | — |
 KOTADMS PROPERTINDO TBK | 6 IDR | 0.00% | 30.149 M | 12.13 | 63.277 B IDR | — | −2.34 IDR | −17.13% | 0.00% | Finance | — |
| KKRYABANGUN KARYA PERKASA JAYA TBK | 50 IDR | −1.96% | 2.781 M | 5.22 | — | — | — | — | — | Producer Manufacturing | — |
| KKUASACE OLDFIELDS TBK | 52 IDR | +1.96% | 436.1 K | 0.50 | 65.933 B IDR | 7.07 | 7.35 IDR | +20.86% | 3.14% | Producer Manufacturing | — |
| LLAJUJASA BERDIKARI LOGISTICS TBK | 50 IDR | 0.00% | 640.9 K | 0.14 | 107.497 B IDR | 8.41 | 5.95 IDR | — | 1.70% | Transportation | — |
| LLANDTRIMITRA PROPERTINDO TBK | 10 IDR | 0.00% | 1.001 M | 2.18 | 27.926 B IDR | — | −4.20 IDR | −48.29% | 0.00% | Consumer Durables | — |
 LINKLINK NET TBK | 950 IDR | −1.04% | 19.5 K | 2.09 | 2.642 T IDR | — | −193.70 IDR | −321.42% | 4.73% | Communications | — |
| LLMAXLUPROMAX PELUMAS INDONESIA PT | 23 IDR | −8.00% | 4.376 M | 0.20 | — | — | — | — | — | Process Industries | — |
 MARIMAHAKA RADIO INTEGRA TBK | 50 IDR | 0.00% | 24.3 K | 0.02 | 262.632 B IDR | — | −9.01 IDR | −13.92% | 0.00% | Consumer Services | — |
| MMAXIMAXINDO KARYA ANUGERAH TBK | 50 IDR | 0.00% | 900 | 0.00 | 480.502 B IDR | — | −0.31 IDR | — | 0.00% | Consumer Non-Durables | — |
| MMDIAINTERMEDIA CAPITAL TBK | 10 IDR | 0.00% | 157.7 K | 0.09 | 392.155 B IDR | — | −3.06 IDR | −187.10% | 0.00% | Consumer Services | — |
| MMDRNMODERN INTERNASIONAL TBK | 5 IDR | 0.00% | 4.9 K | 0.02 | 38.161 B IDR | 3.27 | 1.53 IDR | −90.79% | 0.00% | Retail Trade | — |
| MMEDSHETZER MEDICAL INDONESIA TBK | 50 IDR | 0.00% | 31.6 K | 0.47 | 78.125 B IDR | — | −0.11 IDR | — | 0.00% | Health Technology | — |
| MMKNTMITRA KOMUNIKASI NUSANTARA TBK PT | 1 IDR | −50.00% | 3.066 M | 0.82 | 11 B IDR | — | −3.85 IDR | +20.78% | 0.00% | Distribution Services | — |
| MMPOWMEGAPOWER MAKMUR TBK PT | 50 IDR | 0.00% | 332.9 K | 2.77 | 40.85 B IDR | — | −4.10 IDR | +69.31% | 0.00% | Utilities | — |
 MPPAMATAHARIPUTRA PRIMA TBK | 50 IDR | 0.00% | 2.671 M | 2.61 | 648.332 B IDR | — | −25.63 IDR | +49.43% | 0.00% | Retail Trade | — |
| NNANONANOTECH INDONESIA GLOBAL TBK | 14 IDR | 0.00% | 144.5 K | 0.15 | — | — | — | — | — | Commercial Services | — |
| NNPGFNUSA PALAPA GEMILANG TBK | 50 IDR | 0.00% | 200 | 0.08 | 162.012 B IDR | 2.69 | 18.56 IDR | — | 0.00% | Process Industries | — |
| NNTBKNUSATAMA BERKAH TBK | 50 IDR | 0.00% | 103.8 K | 6.93 | 135.003 B IDR | 31.37 | 1.59 IDR | — | 0.25% | Consumer Durables | — |
| OOILSINDO OIL PERKASA TBK | 95 IDR | 0.00% | 780.9 K | 1.21 | 43.135 B IDR | 13.78 | 6.89 IDR | −54.09% | 3.26% | Process Industries | — |
| PPADAPERSONEL ALIH DAYA TBK | 50 IDR | 0.00% | 400 | 0.02 | — | — | — | — | — | Commercial Services | — |
| PPCARPRIMA CAKRAWALA ABADI TBK | 50 IDR | 0.00% | 12.1 K | 0.46 | 58.333 B IDR | 6.34 | 7.89 IDR | +86.59% | 0.00% | Consumer Non-Durables | — |
| PPIPAMULTIMAKMUR LEMINDO TBK | 50 IDR | 0.00% | 1.2 K | 0.13 | — | — | — | — | — | Non-Energy Minerals | — |
| PPLANPLANET PROPERINDO JAYA TBK | 20 IDR | 0.00% | 96.1 K | 1.02 | 17.934 B IDR | — | −1.49 IDR | — | 0.00% | Consumer Services | — |
 PNBSBANK PANIN DUBAI SYARIAH TBK | 50 IDR | 0.00% | 838 K | 0.35 | 1.941 T IDR | 8.82 | 5.67 IDR | — | 0.00% | Finance | — |
| PPOLAPOOL ADVISTA FINANCE TBK | 9 IDR | 0.00% | 154.6 K | 0.12 | 30.16 B IDR | — | −4.97 IDR | −938.70% | 0.00% | Finance | — |
| PPPROPP PROPERTI TBK | 11 IDR | −8.33% | 13.794 M | 0.38 | 740.108 B IDR | — | −24.31 IDR | −7375.13% | 0.00% | Finance | — |
| PPRAYFAMON AWAL BROS SEDAYA TBK | 670 IDR | +0.75% | 2.5 K | 0.09 | 9.283 T IDR | 43.11 | 15.54 IDR | — | 0.00% | Health Services | — |
 PURAPUTRA RAJAWALI KENCANA TBK | 7 IDR | −12.50% | 14.232 M | 0.70 | 50.415 B IDR | 10.51 | 0.67 IDR | −35.98% | 0.00% | Transportation | — |
| RRAFISARI KREASI BOGA TBK | 50 IDR | 0.00% | 20.9 K | 0.04 | — | — | — | — | — | Consumer Services | — |
| RREALREPOWER ASIA INDONESIA TBK | 5 IDR | 0.00% | 7.199 M | 2.38 | 33.168 B IDR | 186.57 | 0.03 IDR | +6.35% | 0.00% | Finance | — |
| RRELFGRAHA MITRA ASIA TBK | 16 IDR | 0.00% | 3.75 M | 1.25 | 91.645 B IDR | — | — | — | 0.00% | Finance | — |
| RRMKOROYALTAMA MULIA KONTRAKTORINDO TBK | 204 IDR | 0.00% | 625.6 K | 1.83 | 255 B IDR | — | — | — | 0.00% | Energy Minerals | — |
| SSAGESAPTAUSAHA GEMILANGINDAH TBK | 50 IDR | 0.00% | 4.9 K | 0.17 | 401.663 B IDR | 84.18 | 0.59 IDR | — | 0.00% | Finance | — |
 SBATSEJAHTERA BINTANG ABADI TEXTILE | 1 IDR | −50.00% | 622.9 K | 0.13 | 9.506 B IDR | — | −56.90 IDR | −463.75% | 0.00% | Industrial Services | — |
| SSOULMITRA TIRTA BUWANA TBK | 17 IDR | −5.56% | 1.977 M | 1.78 | 19.485 B IDR | — | — | — | 0.56% | Consumer Non-Durables | — |
 STARBUANA ARTHA ANUGERAH TBK | 50 IDR | 0.00% | 200 | 0.00 | 240 B IDR | 87.90 | 0.57 IDR | +56.01% | 0.00% | Finance | — |
| SSTRKLOVINA BEACH BREWERY TBK | 50 IDR | 0.00% | 101.2 K | 1.92 | — | — | — | — | — | Consumer Non-Durables | — |
 SWATSRIWAHANA ADITYAKARTA TBK | 50 IDR | 0.00% | 5.1 K | 2.13 | 150.96 B IDR | — | −17.22 IDR | +43.81% | 0.00% | Process Industries | — |
 TARAAGUNG SEMESTA SEJAHTERA TBK | 5 IDR | −16.67% | 262.6 K | 0.76 | 60.418 B IDR | — | −0.27 IDR | +13.81% | 0.00% | Finance | — |
 TAXIEXPRESS TRANSINDO UTAMA TBK | 5 IDR | −16.67% | 85.2 K | 3.15 | 61.342 B IDR | — | −0.41 IDR | −102.04% | 0.00% | Transportation | — |
 TELEOMNI INOVASI INDONESIA TBK | 5 IDR | −16.67% | 2.903 M | 1.81 | 43.866 B IDR | — | −12.22 IDR | +72.99% | 0.00% | Distribution Services | — |
| TTGUKPLATINUM WAHAB NUSANTARA TBK | 52 IDR | −24.64% | 114.013 M | 1.59 | — | — | — | — | — | Consumer Services | — |
 TOYSSUNINDO ADIPERSADA TBK | 38 IDR | −9.52% | 31.4 K | 3.14 | 60.27 B IDR | — | −9.49 IDR | −823.31% | 0.00% | Consumer Durables | — |
 TRUETRINITI DINAMIK TBK | 15 IDR | −6.25% | 1.25 M | 0.56 | 121.137 B IDR | — | −2.67 IDR | −17.11% | 0.00% | Finance | — |
 UCIDUNI-CHARM INDONESIA TBK | 750 IDR | −1.96% | 6.653 M | 3.09 | 3.17 T IDR | 7.16 | 104.82 IDR | +38.54% | 1.98% | Consumer Non-Durables | — |
 VIVAVISI MEDIA ASIA TBK | 6 IDR | 0.00% | 5.328 M | 2.04 | 98.786 B IDR | — | −91.48 IDR | +19.84% | 0.00% | Consumer Services | — |
 WOWSGINTING JAYA ENERGI TBK | 8 IDR | 0.00% | 5.413 M | 0.85 | 19.806 B IDR | — | −8.15 IDR | +27.04% | 0.00% | Industrial Services | — |