Indonesian Stock Market
Stocks with the highest volatility — Indonesian Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
PDES
DESTINASI TIRTA NUSANTARA TBK
|
1365.00 | 24.09% | 265.00 | Sell | 5.500K | 975.975B | 178.73 | 7.64 | 419.00 | Consumer Cyclicals |
|
CANI
CAPITOL NUSANTARA INDONESIA TBK.
|
190.00 | -1.55% | -3.00 | Buy | 24.700K | 158.354B | — | -73.45 | 13.00 | Industrials |
|
PCAR
PRIMA CAKRAWALA ABADI TBK.
|
1800.00 | 20.00% | 300.00 | Sell | 5.965M | 2100.000B | — | -18.68 | 95.00 | Consumer Non-Cyclicals |
|
TIRA
TIRA AUSTENITE TBK
|
216.00 | 0.93% | 2.00 | Buy | 16.700K | 127.008B | 77.96 | 2.77 | 602.00 | Industrials |
|
FOOD
SENTRA FOOD INDONESIA TBK.
|
170.00 | 18.06% | 26.00 | Buy | 50.192M | 110.500B | 12.37 | 13.75 | — | Consumer Non-Cyclicals |
|
ABMM
ABM INVESTAMA TBK.
|
1870.00 | -1.06% | -20.00 | Buy | 1.000K | 5148.419B | 6.19 | 301.92 | 4818.00 | Energy |
|
MASA
MULTISTRADA ARAH SARANA TBK.
|
630.00 | 11.50% | 65.00 | Buy | 2.100K | 5785.257B | — | -48.68 | 2891.00 | Consumer Cyclicals |
|
FIRE
ALFA ENERGI INVESTAMA TBK.
|
2100.00 | -6.67% | -150.00 | Sell | 45.095M | 3095.112B | 164.18 | 12.79 | 57.00 | Energy |
|
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK.
|
81.00 | 2.53% | 2.00 | Sell | 5.112M | 123.591B | — | -0.54 | — | Financials |
|
PORT
NUSANTARA PELABUHAN HANDAL TBK.
|
565.00 | 5.61% | 30.00 | Sell | 20.600K | 1589.877B | 24.83 | 22.76 | 771.00 | Industrials |
|
SIMA
SIWANI MAKMUR TBK
|
65.00 | -2.99% | -2.00 | Strong Sell | 3.279M | 28.768B | — | -31.51 | 92.00 | Basic Materials |
|
SKYB
NORTHCLIFF CITRANUSA INDONESIA TBK.
|
100.00 | -13.04% | -15.00 | Sell | 424.700K | 58.500B | — | -3.25 | 125.00 | Telecommunications Services |
|
APEX
APEXINDO PRATAMA DUTA TBK.
|
640.00 | 20.75% | 110.00 | Sell | 1.400K | 1702.304B | — | -534.95 | 347.00 | Energy |
|
FMII
FORTUNE MATE INDONESIA TBK
|
530.00 | 25.00% | 106.00 | Sell | 200 | 1442.130B | 116.82 | 4.54 | 61.00 | Financials |
|
KONI
PERDANA BANGUN PUSAKA TBK
|
540.00 | -9.24% | -55.00 | Buy | 23.900K | 82.080B | — | -34.31 | 190.00 | Technology |
|
ARKA
ARKHA JAYANTI PERSADA TBK.
|
1600.00 | 12.28% | 175.00 | Buy | 232.900K | — | — | — | — | — |
|
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
780.00 | -2.50% | -20.00 | Sell | 2.000K | 8721.938B | 59.84 | 13.03 | 535.00 | Consumer Cyclicals |
|
LPLI
STAR PACIFIC TBK
|
119.00 | 1.71% | 2.00 | Sell | 33.900K | 139.282B | — | -7.41 | 592.00 | Consumer Cyclicals |
|
PAMG
BIMA SAKTI PERTIWI TBK.
|
160.00 | -11.60% | -21.00 | Strong Sell | 17.687M | — | — | — | — | — |
|
LPIN
MULTI PRIMA SEJAHTERA TBK
|
292.00 | -7.01% | -22.00 | Sell | 2.053M | 124.100B | 3.78 | 77.16 | 100.00 | Consumer Cyclicals |
|
BMSR
BINTANG MITRA SEMESTARAYA TBK
|
74.00 | -9.76% | -8.00 | Sell | 129.300K | 85.781B | 10.24 | 7.22 | 47.00 | Basic Materials |
|
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK.
|
125.00 | 3.31% | 4.00 | Buy | 5.884M | 232.142B | 19.99 | 6.25 | 60.00 | Consumer Non-Cyclicals |
|
DVLA
DARYA-VARIA LABORATORIA TBK.
|
2270.00 | 1.79% | 40.00 | Strong Buy | 67.500K | 2537.458B | 12.30 | 184.60 | 1246.00 | Healthcare |
|
TRIM
TRIMEGAH SEKURITAS INDONESIA TBK.
|
165.00 | 3.12% | 5.00 | Strong Buy | 51.400K | 1173.034B | 19.54 | 8.50 | 298.00 | Financials |
|
BAYU
BAYU BUANA TBK
|
1550.00 | 11.51% | 160.00 | Buy | 8.000K | 547.492B | 13.66 | 113.45 | 517.00 | Consumer Cyclicals |
|
MKNT
MITRA KOMUNIKASI NUSANTARA TBK.
|
57.00 | -8.06% | -5.00 | Sell | 20.101M | 285.000B | — | -11.01 | 233.00 | Telecommunications Services |
|
JAYA
ARMADA BERJAYA TRANS TBK.
|
109.00 | 6.86% | 7.00 | Sell | 14.927M | 40.875B | 402.17 | 0.27 | 31.00 | Industrials |
|
PALM
PROVIDENT AGRO TBK.
|
234.00 | -0.85% | -2.00 | Buy | 3.500K | 1655.746B | — | -21.58 | 719.00 | Consumer Non-Cyclicals |
|
KAYU
DARMI BERSAUDARA TBK.
|
560.00 | 6.67% | 35.00 | Buy | 52.059M | 372.400B | — | — | 9.00 | Basic Materials |
|
MCOR
BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
|
160.00 | -3.61% | -6.00 | Buy | 34.382M | 2661.034B | 30.44 | 5.26 | 1358.00 | Financials |
|
POLY
ASIA PACIFIC FIBERS TBK
|
70.00 | -10.26% | -8.00 | Sell | 13.641M | 174.703B | 1.43 | 48.83 | 3932.00 | Consumer Cyclicals |
|
JRPT
JAYA REAL PROPERTY TBK.
|
760.00 | 11.76% | 80.00 | Strong Buy | 18.478M | 10450.000B | 10.26 | 74.04 | 520.00 | Financials |
|
BOSS
BORNEO OLAH SARANA SUKSES TBK.
|
850.00 | 4.29% | 35.00 | Sell | 6.378M | 1190.000B | 54.78 | 15.52 | 72.00 | Energy |
|
ARII
ATLAS RESOURCES TBK.
|
730.00 | -2.67% | -20.00 | Sell | 150.900K | 2190.000B | — | -50.82 | 388.00 | Energy |
|
OCAP
ONIX CAPITAL TBK.
|
270.00 | 0.00% | 0.00 | Sell | 12.300K | 73.764B | — | -31.50 | 40.00 | Financials |
|
JIHD
JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK.
|
565.00 | -10.32% | -65.00 | Buy | 99.700K | 1315.908B | 92.92 | 6.08 | 2095.00 | Financials |
|
GLOB
GLOBAL TELESHOP TBK.
|
520.00 | 0.00% | 0.00 | Buy | 34.400K | 577.778B | — | -14.33 | 38.00 | Consumer Cyclicals |
|
KIAS
KERAMIKA INDONESIA ASSOSIASI TBK.
|
74.00 | -7.50% | -6.00 | Strong Sell | 7.405M | 1104.753B | — | -4.84 | 1510.00 | Consumer Cyclicals |
|
BVIC
BANK VICTORIA INTERNATIONAL TBK.
|
176.00 | 10.00% | 16.00 | Strong Buy | 288.200K | 1575.543B | 29.84 | 5.90 | 1052.00 | Financials |
|
DKFT
CENTRAL OMEGA RESOURCES TBK.
|
248.00 | -8.15% | -22.00 | Buy | 39.273M | 1357.424B | — | -1.76 | 582.00 | Basic Materials |
|
ERTX
ERATEX DJAJA TBK.
|
123.00 | 8.85% | 10.00 | Sell | 3.600K | 158.244B | 12.71 | 9.68 | 2452.00 | Consumer Cyclicals |
|
AGRO
BANK RAKYAT INDONESIA AGRONIAGA TBK.
|
274.00 | 8.73% | 22.00 | Buy | 22.368M | 5848.062B | 26.77 | 10.27 | 511.00 | Financials |
|
TRIS
TRISULA INTERNATIONAL TBK.
|
268.00 | 6.35% | 16.00 | Strong Buy | 257.200K | 280.577B | 32.13 | 8.34 | 3095.00 | Consumer Cyclicals |
|
HELI
JAYA TRISHINDO TBK.
|
156.00 | -4.88% | -8.00 | Sell | 22.600K | 127.764B | 7.96 | 19.59 | — | Industrials |
|
AGRS
BANK AGRIS TBK.
|
330.00 | 6.45% | 20.00 | Buy | 62.800K | 1734.538B | — | -11.90 | 269.00 | Financials |
|
ITIC
INDONESIAN TOBACCO TBK.
|
700.00 | -6.67% | -50.00 | Buy | 3.949M | 658.504B | — | — | 180.00 | Consumer Non-Cyclicals |
|
ERAA
ERAJAYA SWASEMBADA TBK.
|
1655.00 | -9.81% | -180.00 | Sell | 86.087M | 5279.450B | 10.30 | 160.71 | 2347.00 | Consumer Cyclicals |
|
SMBR
SEMEN BATURAJA (PERSERO) TBK.
|
810.00 | 1.25% | 10.00 | Sell | 15.913M | 8045.353B | 120.39 | 6.73 | 784.00 | Basic Materials |
|
SSTM
SUNSON TEXTILE MANUFACTURE TBK
|
500.00 | 0.00% | 0.00 | Buy | 200 | 585.455B | — | -8.23 | 1179.00 | Consumer Cyclicals |
|
HOTL
SARASWATI GRIYA LESTARI TBK.
|
188.00 | 4.44% | 8.00 | Strong Buy | 5.599M | 667.400B | — | -2.59 | 203.00 | Consumer Cyclicals |
|
KPIG
MNC LAND TBK.
|
137.00 | -4.20% | -6.00 | Buy | 16.022M | 10148.840B | 16.37 | 8.37 | 465.00 | Financials |
|
GHON
GIHON TELEKOMUNIKASI INDONESIA TBK.
|
1285.00 | -7.89% | -110.00 | Sell | 16.300K | 706.750B | — | — | 11.00 | Telecommunications Services |
|
TCPI
TRANSCOAL PACIFIC TBK
|
7150.00 | 0.00% | 0.00 | Buy | 4.613M | 35750.000B | 105.46 | 67.80 | 323.00 | Industrials |
|
BIKA
BINAKARYA JAYA ABADI TBK.
|
198.00 | -1.00% | -2.00 | Sell | 12.900K | 117.271B | — | -32.08 | 363.00 | Financials |
|
NIKL
PELAT TIMAH NUSANTARA TBK.
|
1300.00 | -6.81% | -95.00 | Sell | 2.219M | 3280.355B | 96.13 | 13.52 | 273.00 | Basic Materials |
|
HERO
HERO SUPERMARKET TBK.
|
725.00 | -4.61% | -35.00 | Strong Sell | 115.300K | 3033.135B | — | -298.68 | 13302.00 | Consumer Non-Cyclicals |
|
BNBA
BANK BUMI ARTA TBK.
|
306.00 | 8.51% | 24.00 | Strong Buy | 5.026M | 706.860B | 9.36 | 32.68 | 887.00 | Financials |
|
CASS
CARDIG AERO SERVICES TBK.
|
680.00 | 4.62% | 30.00 | Buy | 2.100K | 1419.126B | 65.17 | 10.43 | 2403.00 | Industrials |
|
KPAL
STEADFAST MARINE TBK.
|
630.00 | 8.62% | 50.00 | Strong Buy | 16.335M | 673.476B | 56.07 | 11.39 | 240.00 | Industrials |
|
SAFE
STEADY SAFE TBK
|
190.00 | -8.65% | -18.00 | Strong Sell | 362.000K | 116.878B | — | -29.89 | 18.00 | Industrials |
|
YELO
YELOOO INTEGRA DATANET TBK.
|
152.00 | -3.80% | -6.00 | Sell | 6.829M | 57.760B | 11.99 | 17.74 | — | Industrials |
|
PBSA
PARAMITA BANGUN SARANA TBK.
|
785.00 | 2.61% | 20.00 | Strong Buy | 18.200K | 1177.500B | 48.44 | 16.21 | 130.00 | Industrials |
|
BEEF
ESTIKA TATA TIARA TBK.
|
384.00 | 6.08% | 22.00 | Buy | 49.260M | 723.576B | 1.51 | 255.07 | 165.00 | Consumer Non-Cyclicals |
|
WICO
WICAKSANA OVERSEAS INTERNATIONAL TBK.
|
610.00 | 0.00% | 0.00 | Buy | 200 | 774.060B | — | -18.66 | 361.00 | Consumer Non-Cyclicals |
|
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
93.00 | 0.00% | 0.00 | Sell | 582.400K | 121.551B | — | -22.73 | 18.00 | Industrials |
|
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK.
|
82.00 | 0.00% | 0.00 | Sell | 4.463M | 217.780B | — | -4.62 | 190.00 | Financials |
|
ABBA
MAHAKA MEDIA TBK.
|
147.00 | -1.34% | -2.00 | Sell | 11.653M | 405.003B | — | -7.12 | 692.00 | Consumer Cyclicals |
|
SMSM
SELAMAT SEMPURNA TBK.
|
1305.00 | -6.79% | -95.00 | Strong Sell | 10.389M | 7515.071B | 13.36 | 97.70 | 3427.00 | Consumer Cyclicals |
|
SMAR
SMART TBK.
|
3980.00 | 6.42% | 240.00 | Buy | 12.700K | 11431.330B | 9.51 | 418.66 | 21018.00 | Consumer Non-Cyclicals |
|
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
680.00 | -1.45% | -10.00 | Sell | 1.091M | 7688.928B | 369.01 | 1.84 | 62.00 | Financials |
|
POLU
GOLDEN FLOWER TBK.
|
1850.00 | -6.09% | -120.00 | Sell | 68.900K | 1387.500B | — | — | — | Consumer Cyclicals |
|
ADMG
POLYCHEM INDONESIA TBK
|
232.00 | 0.00% | 0.00 | Sell | 1.042M | 902.290B | — | -75.73 | 1519.00 | Basic Materials |
|
POLI
POLLUX INVESTASI INTERNASIONAL TBK.
|
780.00 | 0.65% | 5.00 | Sell | 10.000K | 1568.211B | — | — | 537.00 | Financials |
|
PSAB
J RESOURCES ASIA PASIFIK TBK.
|
260.00 | -3.70% | -10.00 | Buy | 13.001M | 6879.600B | 35.81 | 7.26 | 2376.00 | Basic Materials |
|
COWL
COWELL DEVELOPMENT TBK.
|
222.00 | 2.78% | 6.00 | Buy | 112.000K | 1081.410B | — | -25.50 | 282.00 | Financials |
|
ANDI
ANDIRA AGRO TBK.
|
1950.00 | -4.88% | -100.00 | Sell | 5.600K | 3646.500B | 93.22 | 20.92 | 194.00 | Consumer Non-Cyclicals |
|
TOWR
SARANA MENARA NUSANTARA TBK.
|
725.00 | -2.68% | -20.00 | Sell | 69.413M | 36540.643B | 17.45 | 41.56 | 898.00 | Telecommunications Services |
|
WOMF
WAHANA OTTOMITRA MULTIARTHA TBK.
|
272.00 | -2.16% | -6.00 | Sell | 77.000K | 946.963B | 5.04 | 53.94 | 2782.00 | Financials |
|
MIKA
MITRA KELUARGA KARYASEHAT TBK.
|
2400.00 | -3.23% | -80.00 | Buy | 10.318M | 34191.239B | 53.24 | 45.07 | 6903.00 | Healthcare |
|
ISAT
INDOSAT TBK.
|
3530.00 | -3.55% | -130.00 | Buy | 7.899M | 19181.785B | — | -403.14 | 3699.00 | Telecommunications Services |
|
RMBA
BENTOEL INTERNASIONAL INVESTAMA TBK.
|
346.00 | -0.57% | -2.00 | Sell | 39.100K | 12594.793B | — | -12.07 | 4746.00 | Consumer Non-Cyclicals |
|
DYAN
DYANDRA MEDIA INTERNATIONAL TBK.
|
125.00 | 0.00% | 0.00 | Sell | 7.500M | 526.322B | 6.37 | 19.63 | 523.00 | Industrials |
|
MAPA
MAP AKTIF ADIPERKASA TBK.
|
5550.00 | 6.73% | 350.00 | Buy | 3.300K | 15819.720B | — | — | 2472.00 | Consumer Cyclicals |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
2180.00 | 0.46% | 10.00 | Sell | 30.995M | 23086.200B | 8.58 | 254.06 | 10192.00 | Financials |
|
PANI
PRATAMA ABADI NUSA INDUSTRI TBK.
|
102.00 | -0.97% | -1.00 | Sell | 659.800K | — | — | — | — | — |
|
MSIN
MNC STUDIOS INTERNATIONAL TBK.
|
368.00 | 6.98% | 24.00 | Buy | 2.058M | 1914.336B | — | — | 498.00 | Consumer Cyclicals |
|
SOCI
SOECHI LINES TBK.
|
191.00 | -3.54% | -7.00 | Sell | 9.272M | 1348.269B | 5.22 | 36.58 | 313.00 | Industrials |
|
SIMP
SALIM IVOMAS PRATAMA TBK.
|
344.00 | 6.17% | 20.00 | Buy | 21.681M | 5332.451B | — | -14.13 | 38953.00 | Consumer Non-Cyclicals |
|
SAPX
SATRIA ANTARAN PRIMA TBK.
|
790.00 | 6.76% | 50.00 | Strong Buy | 200 | 658.333B | — | — | — | Industrials |
|
LPPS
LIPPO SECURITIES TBK.
|
94.00 | -2.08% | -2.00 | Sell | 705.100K | 243.296B | 24.67 | 3.81 | 16.00 | Financials |
|
GPRA
PERDANA GAPURAPRIMA TBK.
|
94.00 | 0.00% | 0.00 | Buy | 1.354M | 401.672B | 8.22 | 11.44 | 444.00 | Financials |
|
POLA
POOL ADVISTA FINANCE TBK.
|
785.00 | 0.64% | 5.00 | Sell | 13.800K | — | — | — | — | — |
|
CSAP
CATUR SENTOSA ADIPRANA TBK.
|
480.00 | 0.42% | 2.00 | Sell | 493.500K | 2140.009B | 26.21 | 18.32 | 8672.00 | Consumer Cyclicals |
|
EAST
EASTPARC HOTEL TBK.
|
200.00 | 0.00% | 0.00 | Buy | 16.423M | 825.273B | — | — | — | Consumer Cyclicals |
|
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK.
|
109.00 | -1.80% | -2.00 | Sell | 63.100K | 812.565B | 15.83 | 6.88 | 931.00 | Financials |
|
NICK
CHARNIC CAPITAL TBK.
|
294.00 | 1.38% | 4.00 | Buy | 9.100K | 191.438B | 12.17 | 24.16 | 9.00 | Financials |
|
INRU
TOBA PULP LESTARI TBK.
|
750.00 | 6.38% | 45.00 | Buy | 7.000K | 1041.662B | 16.36 | 46.69 | 1094.00 | Basic Materials |
|
TELE
TIPHONE MOBILE INDONESIA TBK.
|
318.00 | -3.05% | -10.00 | Sell | 6.139M | 2324.876B | 7.39 | 43.04 | 1635.00 | Telecommunications Services |
|
TBLA
TUNAS BARU LAMPUNG TBK.
|
915.00 | 4.57% | 40.00 | Strong Buy | 11.040M | 4888.021B | 6.37 | 143.63 | 3587.00 | Consumer Non-Cyclicals |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
560.00 | 0.00% | 0.00 | Sell | 23.799M | 1138.222B | 38.91 | 14.39 | — | Energy |
Load More
