Indonesian Stock Market
Stocks with the highest volatility — Indonesian Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
INCF
INDO KOMODITI KORPORA TBK.
|
585.00 | -4.10% | -25.00 | Buy | 52.536M | 841.447B | 128.74 | 4.54 | 168.00 | Consumer Cyclicals |
|
BPTR
BATAVIA PROSPERINDO TRANS TBK.
|
83.00 | 5.06% | 4.00 | Strong Buy | 10.950M | 128.650B | — | — | — | Industrials |
|
OASA
PROTECH MITRA PERKASA TBK.
|
360.00 | -3.74% | -14.00 | Strong Buy | 15.293M | 129.096B | — | -2.11 | — | Industrials |
|
INTD
INTER DELTA TBK
|
159.00 | 3.92% | 6.00 | Sell | 35.600K | 94.101B | 54.41 | 2.92 | 161.00 | Technology |
|
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
625.00 | -12.59% | -90.00 | Sell | 3.165M | 7067.029B | 333.16 | 1.88 | 64.00 | Financials |
|
MTSM
METRO REALTY TBK.
|
210.00 | 3.96% | 8.00 | Sell | 3.500K | 48.898B | — | -29.79 | 86.00 | Financials |
|
HRME
MENTENG HERITAGE REALTY TBK.
|
440.00 | -4.35% | -20.00 | — | 6.757M | — | — | — | — | — |
|
ALKA
ALAKASA INDUSTRINDO TBK
|
340.00 | -12.82% | -50.00 | Strong Sell | 400 | 172.606B | 7.52 | 45.21 | 256.00 | Basic Materials |
|
KICI
KEDAUNG INDAH CAN TBK
|
308.00 | -1.28% | -4.00 | Strong Buy | 700 | 85.008B | — | -1.49 | 859.00 | Consumer Cyclicals |
|
CPRI
CAPRI NUSA SATU PROPERTI TBK.
|
101.00 | -9.82% | -11.00 | — | 209.782M | — | — | — | — | — |
|
MYTX
ASIA PACIFIC INVESTAMA TBK.
|
77.00 | 2.67% | 2.00 | Sell | 46.000K | 596.541B | — | -94.56 | 6684.00 | Consumer Cyclicals |
|
NICK
CHARNIC CAPITAL TBK.
|
340.00 | 4.94% | 16.00 | Strong Buy | 14.071M | 221.391B | 17.14 | 19.83 | 9.00 | Financials |
|
KIOS
KIOSON KOMERSIAL INDONESIA TBK.
|
800.00 | -11.11% | -100.00 | Sell | 35.800K | 573.791B | 242.66 | 3.30 | 139.00 | Technology |
|
TFCO
TIFICO FIBER INDONESIA TBK.
|
520.00 | -17.46% | -110.00 | Strong Sell | 700 | 2508.000B | — | -1.41 | 1109.00 | Consumer Cyclicals |
|
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK.
|
340.00 | 1.80% | 6.00 | Buy | 23.000K | 164.944B | 41.15 | 8.21 | 144.00 | Consumer Cyclicals |
|
PORT
NUSANTARA PELABUHAN HANDAL TBK.
|
650.00 | —% | — | Strong Buy | 47.000K | 1688.365B | 2281.54 | 0.26 | 681.00 | Industrials |
|
TRIO
TRIKOMSEL OKE TBK.
|
93.00 | -13.89% | -15.00 | Sell | 710.800K | 2418.697B | — | -7.38 | 122.00 | Consumer Cyclicals |
|
TRIS
TRISULA INTERNATIONAL TBK.
|
230.00 | 4.55% | 10.00 | Sell | 12.900K | 240.793B | 40.67 | 5.66 | 3149.00 | Consumer Cyclicals |
|
MTPS
META EPSI TBK.
|
1195.00 | 15.46% | 160.00 | Strong Buy | 9.221M | — | — | — | — | — |
|
KONI
PERDANA BANGUN PUSAKA TBK
|
318.00 | 0.00% | 0.00 | Buy | 4.600K | 48.336B | — | -30.77 | 190.00 | Technology |
|
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
790.00 | —% | — | Neutral | 3.900K | 9392.856B | — | -0.09 | 493.00 | Consumer Cyclicals |
|
TMPO
TEMPO INTIMEDIA TBK.
|
190.00 | 18.75% | 30.00 | Buy | 21.700K | 201.083B | — | -9.71 | 794.00 | Consumer Cyclicals |
|
DART
DUTA ANGGADA REALTY TBK.
|
326.00 | 9.40% | 28.00 | Strong Buy | 2.000K | 1024.093B | 78.08 | 4.17 | 506.00 | Financials |
|
ESTI
EVER SHINE TEX TBK.
|
98.00 | -1.01% | -1.00 | Strong Buy | 48.842M | 197.490B | 10.08 | 9.72 | 1441.00 | Consumer Cyclicals |
|
MBTO
MARTINA BERTO TBK.
|
128.00 | -3.03% | -4.00 | Strong Sell | 42.500K | 136.960B | — | -106.66 | 754.00 | Consumer Non-Cyclicals |
|
CAKK
CAHAYAPUTRA ASA KERAMIK TBK.
|
129.00 | -8.51% | -12.00 | Sell | 121.434M | — | — | — | — | — |
|
PKPK
PERDANA KARYA PERKASA TBK
|
93.00 | 2.20% | 2.00 | Sell | 11.400K | 50.161B | — | -7.10 | 863.00 | Energy |
|
WICO
WICAKSANA OVERSEAS INTERNATIONAL TBK.
|
610.00 | 5.17% | 30.00 | Buy | 400 | 761.371B | — | -16.68 | 282.00 | Consumer Non-Cyclicals |
|
BUVA
BUKIT ULUWATU VILLA TBK.
|
104.00 | -6.31% | -7.00 | Sell | 20.087M | 708.372B | — | -1.83 | 401.00 | Consumer Cyclicals |
|
MIDI
MIDI UTAMA INDONESIA TBK.
|
1200.00 | —% | — | Strong Buy | 300 | 3473.235B | 21.82 | 55.22 | 8682.00 | Consumer Non-Cyclicals |
|
PTIS
INDO STRAITS TBK.
|
276.00 | -3.50% | -10.00 | Sell | 1.300K | 144.143B | 84.52 | 3.10 | 286.00 | Industrials |
|
MKPI
METROPOLITAN KENTJANA TBK.
|
15000.00 | -12.66% | -2175.00 | Sell | 700 | 16285.231B | 15.99 | 1074.24 | 1095.00 | Financials |
|
IGAR
CHAMPION PACIFIC INDONESIA TBK.
|
372.00 | 5.08% | 18.00 | Strong Sell | 172.200K | 361.660B | 10.70 | 34.77 | 471.00 | Basic Materials |
|
RIGS
RIG TENDERS INDONESIA TBK.
|
324.00 | 7.28% | 22.00 | Buy | 4.541M | 197.358B | — | -162.88 | 680.00 | Industrials |
|
DNAR
BANK DINAR INDONESIA TBK.
|
246.00 | 1.65% | 4.00 | Sell | 13.700K | 553.500B | 27.94 | 8.80 | 196.00 | Financials |
|
ALMI
ALUMINDO LIGHT METAL INDUSTRY TBK.
|
550.00 | -8.33% | -50.00 | Sell | 102.800K | 338.800B | 51.77 | 10.62 | 1159.00 | Basic Materials |
|
NIKL
PELAT TIMAH NUSANTARA TBK.
|
2620.00 | 8.71% | 210.00 | Sell | 319.500K | 6611.177B | — | -8.45 | 264.00 | Basic Materials |
|
WAPO
WAHANA PRONATURAL TBK.
|
87.00 | -4.40% | -4.00 | Sell | 10.198M | 45.240B | 26.47 | 3.29 | 10.00 | Consumer Non-Cyclicals |
|
VINS
VICTORIA INSURANCE TBK.
|
105.00 | 2.94% | 3.00 | Buy | 800 | 155.533B | 63.84 | 2.72 | — | Financials |
|
SMDM
SURYAMAS DUTAMAKMUR TBK.
|
144.00 | -2.70% | -4.00 | Sell | 21.100K | 696.732B | 20.74 | 7.04 | 510.00 | Financials |
|
TGKA
TIGARAKSA SATRIA TBK.
|
3700.00 | 0.00% | 0.00 | Buy | 800 | 3398.423B | 10.97 | 337.24 | 2322.00 | Consumer Non-Cyclicals |
|
GWSA
GREENWOOD SEJAHTERA TBK.
|
195.00 | -2.50% | -5.00 | Buy | 719.900K | 1521.148B | 7.17 | 27.21 | 121.00 | Financials |
|
TIRT
TIRTA MAHAKAM RESOURCES TBK
|
72.00 | 1.41% | 1.00 | Sell | 26.900K | 72.848B | — | -36.05 | 990.00 | Basic Materials |
|
SSTM
SUNSON TEXTILE MANUFACTURE TBK
|
372.00 | 0.00% | 0.00 | Neutral | 9.000K | 435.578B | 391.69 | 0.95 | 2082.00 | Consumer Cyclicals |
|
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK.
|
540.00 | -1.82% | -10.00 | Strong Sell | 11.500K | 330.614B | 5.15 | 104.92 | 903.00 | Basic Materials |
|
PYFA
PYRIDAM FARMA TBK
|
180.00 | 0.00% | 0.00 | Sell | 300 | 96.314B | 11.40 | 15.79 | 700.00 | Healthcare |
|
MFIN
MANDALA MULTIFINANCE TBK.
|
1000.00 | -5.21% | -55.00 | Sell | 551.900K | 2650.000B | 13.59 | 73.51 | 4449.00 | Financials |
|
HDTX
PANASIA INDO RESOURCES TBK.
|
119.00 | -2.46% | -3.00 | Buy | 3.300K | 388.958B | — | -174.17 | 955.00 | Consumer Cyclicals |
|
GDST
GUNAWAN DIANJAYA STEEL TBK.
|
97.00 | 2.11% | 2.00 | Buy | 2.517M | 795.400B | — | -6.35 | 496.00 | Basic Materials |
|
JSPT
JAKARTA SETIABUDI INTERNASIONAL TBK.
|
1225.00 | -8.24% | -110.00 | Buy | 400 | 2840.452B | 9.47 | 129.42 | 1379.00 | Consumer Cyclicals |
|
PNLF
PANIN FINANCIAL TBK.
|
388.00 | -4.90% | -20.00 | Buy | 91.398M | 12424.564B | 7.33 | 52.92 | 372.00 | Financials |
|
MPRO
PROPERTINDO MULIA INVESTAMA TBK.
|
795.00 | —% | — | Strong Buy | 31.300K | 7904.288B | — | -20.88 | 44.00 | Financials |
|
SMMT
GOLDEN EAGLE ENERGY TBK.
|
139.00 | -0.71% | -1.00 | Sell | 504.700K | 437.850B | 5.72 | 24.32 | 59.00 | Energy |
|
YPAS
YANAPRIMA HASTAPERSADA TBK
|
490.00 | -9.26% | -50.00 | Sell | 200 | 334.000B | — | -13.53 | 328.00 | Basic Materials |
|
HITS
HUMPUSS INTERMODA TRANSPORTASI TBK.
|
685.00 | —% | — | Buy | 400 | 4777.914B | 27.30 | 25.64 | 181.00 | Energy |
|
JPFA
JAPFA COMFEED INDONESIA TBK.
|
1540.00 | -8.06% | -135.00 | Strong Sell | 108.226M | 18044.454B | 8.23 | 187.15 | 14933.00 | Consumer Non-Cyclicals |
|
CNTX
CENTURY TEXTILE INDUSTRY TBK.
|
488.00 | 7.49% | 34.00 | Strong Sell | 10.900K | 34.160B | — | -43.54 | 443.00 | Consumer Cyclicals |
|
MAIN
MALINDO FEEDMILL TBK.
|
1110.00 | -7.50% | -90.00 | Strong Sell | 10.597M | 2485.012B | 8.73 | 127.21 | 3499.00 | Consumer Non-Cyclicals |
|
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
5200.00 | -7.56% | -425.00 | Sell | 22.019M | 85269.600B | 18.72 | 277.74 | 6540.00 | Consumer Non-Cyclicals |
|
WIIM
WISMILAK INTI MAKMUR TBK.
|
280.00 | -6.67% | -20.00 | Buy | 23.663M | 587.965B | 11.51 | 24.33 | 4021.00 | Consumer Non-Cyclicals |
|
LMPI
LANGGENG MAKMUR INDUSTRI TBK.
|
149.00 | -2.61% | -4.00 | Sell | 2.400K | 150.269B | — | -46.00 | 1681.00 | Consumer Cyclicals |
|
BCAP
MNC KAPITAL INDONESIA TBK.
|
166.00 | 0.61% | 1.00 | Buy | 81.000K | 6385.298B | — | -5.47 | 2614.00 | Financials |
|
ERTX
ERATEX DJAJA TBK.
|
125.00 | -5.30% | -7.00 | Buy | 700 | 160.817B | 10.82 | 11.55 | 2452.00 | Consumer Cyclicals |
|
KBLI
KMI WIRE & CABLE TBK.
|
410.00 | 7.33% | 28.00 | Buy | 119.696M | 1642.966B | 6.55 | 62.58 | 1143.00 | Industrials |
|
KPAS
COTTONINDO ARIESTA TBK.
|
147.00 | -5.16% | -8.00 | Strong Sell | 21.223M | 112.896B | — | — | 276.00 | Consumer Non-Cyclicals |
|
HERO
HERO SUPERMARKET TBK.
|
900.00 | -5.26% | -50.00 | Sell | 2.300K | 3765.271B | — | -298.83 | 13734.00 | Consumer Non-Cyclicals |
|
CEKA
WILMAR CAHAYA INDONESIA TBK.
|
1075.00 | -2.27% | -25.00 | Buy | 74.000K | 639.625B | 6.90 | 155.71 | 384.00 | Consumer Non-Cyclicals |
|
APEX
APEXINDO PRATAMA DUTA TBK.
|
815.00 | 8.67% | 65.00 | Sell | 3.700K | 2167.778B | — | -799.47 | 431.00 | Energy |
|
PBSA
PARAMITA BANGUN SARANA TBK.
|
685.00 | 2.24% | 15.00 | Sell | 9.100K | 1020.000B | 12.28 | 55.35 | 130.00 | Industrials |
|
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
107.00 | -4.46% | -5.00 | Sell | 6.322M | 139.849B | — | -5.50 | 18.00 | Industrials |
|
VOKS
VOKSEL ELECTRIC TBK.
|
280.00 | -6.67% | -20.00 | Sell | 3.726M | 1163.569B | 11.03 | 25.38 | 1305.00 | Industrials |
|
POLI
POLLUX INVESTASI INTERNASIONAL TBK.
|
1075.00 | -5.70% | -65.00 | Strong Sell | 11.200K | 2161.316B | 127.33 | 32404.54 | 537.00 | Industrials |
|
CAMP
CAMPINA ICE CREAM INDUSTRY TBK.
|
540.00 | -4.42% | -25.00 | Sell | 1.379M | 3177.900B | 51.30 | 10.53 | 768.00 | Consumer Non-Cyclicals |
|
LPIN
MULTI PRIMA SEJAHTERA TBK
|
1140.00 | 7.55% | 80.00 | Strong Buy | 16.300K | 121.125B | 3.68 | 310.20 | 100.00 | Consumer Cyclicals |
|
MBSS
MITRABAHTERA SEGARA SEJATI TBK.
|
655.00 | -7.09% | -50.00 | Buy | 4.782M | 1146.267B | — | -138.08 | 248.00 | Industrials |
|
NELY
PELAYARAN NELLY DWI PUTRI TBK.
|
165.00 | -0.60% | -1.00 | Buy | 43.100K | 371.300B | 7.04 | 22.43 | 195.00 | Industrials |
|
AHAP
ASURANSI HARTA AMAN PRATAMA TBK.
|
64.00 | -1.54% | -1.00 | Sell | 700 | 179.340B | — | -19.06 | 89.00 | Financials |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
462.00 | -7.60% | -38.00 | Sell | 53.974M | 11959.599B | 9.79 | 47.20 | 16842.00 | Industrials |
|
IKBI
SUMI INDO KABEL TBK.
|
244.00 | -6.15% | -16.00 | Sell | 155.300K | 298.656B | 10.43 | 24.38 | 503.00 | Industrials |
|
TIRA
TIRA AUSTENITE TBK
|
222.00 | -4.31% | -10.00 | Sell | 1.900K | 130.536B | — | -24.17 | 602.00 | Industrials |
|
SWAT
SRIWAHANA ADITYAKARTA TBK.
|
125.00 | 0.81% | 1.00 | Buy | 32.506M | 377.400B | 141.98 | 0.88 | — | Basic Materials |
|
TRST
TRIAS SENTOSA TBK.
|
370.00 | -7.50% | -30.00 | Sell | 66.400K | 1123.200B | 17.43 | 22.95 | 1081.00 | Basic Materials |
|
LRNA
EKA SARI LORENA TRANSPORT TBK.
|
113.00 | 0.89% | 1.00 | Strong Buy | 148.400K | 39.550B | — | -98.43 | 1069.00 | Industrials |
|
MPOW
MEGAPOWER MAKMUR TBK.
|
120.00 | 0.00% | 0.00 | Buy | 1.000K | 98.040B | 32.00 | 3.75 | — | Utilities |
|
MFMI
MULTIFILING MITRA INDONESIA TBK.
|
630.00 | -5.97% | -40.00 | Strong Sell | 5.300K | 484.852B | 18.16 | 35.24 | 220.00 | Industrials |
|
DUTI
DUTA PERTIWI TBK
|
7500.00 | —% | — | Buy | 100 | 13227.500B | 14.51 | 492.70 | 1559.00 | Financials |
|
ABBA
MAHAKA MEDIA TBK.
|
158.00 | -1.86% | -3.00 | Buy | 31.858M | 435.310B | — | -12.46 | 692.00 | Consumer Cyclicals |
|
SAFE
STEADY SAFE TBK
|
208.00 | -4.59% | -10.00 | Buy | 331.500K | 127.950B | — | -24.42 | 18.00 | Industrials |
|
INCI
INTANWIJAYA INTERNASIONAL TBK
|
510.00 | -2.86% | -15.00 | Sell | 20.700K | 100.022B | 6.00 | 85.03 | 77.00 | Basic Materials |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
945.00 | 5.59% | 50.00 | Buy | 104.223M | 11808.058B | 7.82 | 120.81 | 7787.00 | Consumer Cyclicals |
|
RDTX
RODA VIVATEX TBK
|
6650.00 | -3.62% | -250.00 | Sell | 1.200K | 1787.520B | 6.65 | 1000.23 | 219.00 | Consumer Cyclicals |
|
JAYA
ARMADA BERJAYA TRANS TBK.
|
142.00 | -2.74% | -4.00 | Sell | 11.500M | — | — | — | — | — |
|
SOSS
SHIELD ON SERVICE TBK.
|
464.00 | -3.33% | -16.00 | Buy | 1.600K | — | — | — | — | — |
|
PRIM
ROYAL PRIMA TBK.
|
414.00 | -3.27% | -14.00 | Strong Sell | 106.700K | 1404.881B | — | — | 813.00 | Healthcare |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
1185.00 | -0.42% | -5.00 | Sell | 5.646M | 1204.280B | 41.90 | 28.28 | — | Utilities |
|
ZINC
KAPUAS PRIMA COAL TBK.
|
620.00 | -0.80% | -5.00 | Buy | 183.190M | 15655.000B | 142.12 | 4.36 | 98.00 | Basic Materials |
|
DVLA
DARYA-VARIA LABORATORIA TBK.
|
2280.00 | 7.55% | 160.00 | Strong Buy | 100.200K | 2544.357B | 12.68 | 179.80 | 1200.00 | Healthcare |
|
PICO
PELANGI INDAH CANINDO TBK
|
278.00 | 0.00% | 0.00 | Sell | 2.100K | 158.008B | 9.62 | 28.89 | 341.00 | Basic Materials |
|
JAWA
JAYA AGRA WATTIE TBK.
|
129.00 | 7.50% | 9.00 | Sell | 6.100K | 486.934B | — | -79.07 | 2400.00 | Consumer Non-Cyclicals |
|
CITA
CITA MINERAL INVESTINDO TBK.
|
1350.00 | -1.46% | -20.00 | Sell | 400 | 4550.492B | 6.88 | 196.18 | 154.00 | Basic Materials |
Load More