Indonesian Stock Market
Stocks with the highest volatility — Indonesian Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
M
MTPS
META EPSI TBK
|
184.00 | 3.95% | 7.00 | Buy | 98.735M | 383.613B | — | — | 12.00 | Industrial Services |
|
H
HDFA
RADANA BHASKARA FINANCE TBK
|
160.00 | 34.45% | 41.00 | Strong Buy | 1.945M | 975.516B | — | -12.96 | 391.00 | Finance |
|
P
PRAS
PRIMA ALLOY STEEL UNIVERSAL TBK
|
236.00 | 34.09% | 60.00 | Strong Buy | 17.816M | 165.446B | — | -44.35 | 455.00 | Producer Manufacturing |
|
M
MLPT
MULTIPOLAR TECHNOLOGY TBK
|
4600.00 | 23.99% | 890.00 | Strong Buy | 3.713M | 8625.001B | 40.66 | 91.25 | 553.00 | Technology Services |
|
A
ARTA
ARTHAVEST TBK
|
585.00 | -6.40% | -40.00 | Buy | 994.600K | 261.304B | — | -11.10 | 13.00 | Consumer Services |
|
A
ARII
ATLAS RESOURCES TBK
|
366.00 | 24.49% | 72.00 | Buy | 5.128M | 1145.946B | — | -66.95 | 304.00 | Energy Minerals |
|
B
BBYB
BANK NEO COMMERCE TBK
|
476.00 | -6.67% | -34.00 | Buy | 263.544M | 3567.391B | — | -7.80 | 553.00 | Finance |
|
S
SMMT
GOLDEN EAGLE ENERGY TBK
|
114.00 | 3.64% | 4.00 | Strong Buy | 23.161M | 359.100B | — | -5.25 | 82.00 | Energy Minerals |
|
B
BKSW
BANK QNB INDONESIA TBK
|
202.00 | 8.60% | 16.00 | Strong Buy | 350.501M | 4128.210B | — | -28.74 | 535.00 | Finance |
|
T
TECH
INDOSTERLING TECHNOMEDIA TBK
|
1925.00 | 11.92% | 205.00 | Buy | 695.400K | 2418.378B | — | — | 45.00 | Commercial Services |
|
T
TRUE
TRINITI DINAMIK TBK
|
182.00 | 34.81% | 47.00 | — | 16.700K | — | — | — | — | Finance |
|
L
LABA
LADANGBAJA MURNI TBK
|
226.00 | 34.52% | 58.00 | — | 21.931M | — | — | — | — | Non-Energy Minerals |
|
T
TMAS
TEMAS TBK
|
456.00 | 24.59% | 90.00 | Strong Buy | 41.538M | 2601.548B | 33.26 | 11.01 | 514.00 | Transportation |
|
P
PTIS
INDO STRAITS TBK
|
330.00 | 13.79% | 40.00 | Strong Buy | 117.200K | 181.555B | 414285.71 | 0.00 | 167.00 | Industrial Services |
|
B
BBHI
BANK HARDA INTERNASIONAL TBK
|
1990.00 | 2.84% | 55.00 | Strong Buy | 20.701M | 8327.019B | 178.40 | 10.85 | 199.00 | Finance |
|
K
KBLV
FIRST MEDIA TBK
|
575.00 | 25.00% | 115.00 | Strong Buy | 182.100K | 1001.747B | 2183.20 | 0.21 | 650.00 | Communications |
|
A
ASBI
ASURANSI BINTANG TBK
|
374.00 | 24.67% | 74.00 | Strong Buy | 1.166M | 130.297B | 4.42 | 67.91 | 397.00 | Finance |
|
S
SCNP
SELARAS CITRA NUSANTARA PERKASA TBK
|
304.00 | 24.59% | 60.00 | Strong Buy | 19.239M | 760.000B | — | — | 176.00 | Consumer Durables |
|
F
FIRE
ALFA ENERGI INVESTAMA TBK
|
605.00 | 24.49% | 119.00 | Buy | 38.034M | 890.331B | 45.18 | 10.76 | 71.00 | Finance |
|
J
JMAS
ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK
|
262.00 | 24.76% | 52.00 | Strong Buy | 6.034M | 262.000B | — | — | 39.00 | Finance |
|
A
APEX
APEXINDO PRATAMA DUTA TBK
|
840.00 | 9.80% | 75.00 | Buy | 2.705M | 2234.274B | 2.70 | 283.80 | 189.00 | Energy Minerals |
|
U
UFOE
DAMAI SEJAHTERA ABADI TBK
|
1115.00 | 9.85% | 100.00 | Buy | 1.041M | 2550.562B | — | — | 297.00 | Retail Trade |
|
M
MDIA
INTERMEDIA CAPITAL TBK
|
62.00 | 3.33% | 2.00 | Strong Buy | 406.677M | 2431.363B | 23.32 | 2.57 | 1012.00 | Consumer Services |
|
T
TIFA
KDB TIFA FINANCE TBK
|
985.00 | 12.57% | 110.00 | Neutral | 27.000K | 1063.504B | 59.93 | 14.60 | — | Finance |
|
P
PRIM
ROYAL PRIMA TBK
|
284.00 | 2.90% | 8.00 | Buy | 11.577M | 963.736B | 24.54 | 11.25 | — | Health Services |
|
N
NZIA
NUSANTARA ALMAZIA TBK
|
143.00 | 1.42% | 2.00 | Sell | 1.904M | 314.248B | — | -1.26 | 29.00 | Finance |
|
T
TRUK
GUNA TIMUR RAYA TBK
|
108.00 | 14.89% | 14.00 | Buy | 71.892M | 46.980B | — | -21.25 | 40.00 | Transportation |
|
L
LRNA
EKA SARI LORENA TRANSPORT TBK
|
199.00 | 3.11% | 6.00 | Strong Buy | 55.300K | 69.650B | — | -122.93 | 217.00 | Transportation |
|
D
DCII
DCI INDONESIA TBK
|
43200.00 | 5.37% | 2200.00 | Buy | 182.100K | 102977.831B | — | — | 97.00 | Technology Services |
|
E
EDGE
INDOINTERNET TBK
|
21000.00 | 20.00% | 3500.00 | Strong Buy | 229.900K | 8485.050B | — | — | 212.00 | Technology Services |
|
J
JECC
JEMBO CABLE COMPANY TBK
|
8400.00 | 8.39% | 650.00 | Strong Buy | 2.100K | 1270.080B | 144.81 | 53.52 | — | Producer Manufacturing |
|
L
LPLI
STAR PACIFIC TBK
|
370.00 | 15.62% | 50.00 | Strong Buy | 2.862M | 433.060B | — | — | — | Technology Services |
|
K
KONI
PERDANA BANGUN PUSAKA TBK
|
1570.00 | 15.44% | 210.00 | Buy | 8.800K | 395.640B | 4150.14 | 0.33 | 182.00 | Retail Trade |
|
A
AGRS
BANK IBK INDONESIA TBK
|
470.00 | 3.07% | 14.00 | Strong Buy | 3.025M | 14355.044B | — | -18.52 | 438.00 | Finance |
|
C
CSMI
CIPTA SELERA MURNI TBK
|
2820.00 | -0.35% | -10.00 | Buy | 61.300K | 2301.293B | — | -39.63 | — | Consumer Services |
|
T
TEBE
DANA BRATA LUHUR TBK
|
440.00 | 10.55% | 42.00 | Buy | 203.800K | 565.400B | — | -4.61 | — | Industrial Services |
|
K
KOIN
KOKOH INTI AREBAMA TBK
|
168.00 | 3.07% | 5.00 | Buy | 2.145M | 164.782B | 4.00 | 40.75 | 140.00 | Distribution Services |
|
H
HDIT
HENSEL DAVEST INDONESIA TBK
|
705.00 | 0.71% | 5.00 | Buy | 3.344M | 1074.899B | 187.12 | 3.74 | 10.00 | Finance |
|
B
BLTZ
GRAHA LAYAR PRIMA TBK
|
3340.00 | 0.30% | 10.00 | Sell | 3.000K | 2918.950B | — | — | — | Consumer Services |
|
G
GOLD
VISI TELEKOMUNIKASI INFRASTRUKTUR TBK
|
560.00 | -6.67% | -40.00 | Buy | 1.776M | 715.275B | 57.96 | 10.35 | — | Finance |
|
O
OMRE
INDONESIA PRIMA PROPERTY TBK
|
1045.00 | 4.50% | 45.00 | Buy | 3.600K | 1823.525B | — | -128.18 | 417.00 | Finance |
|
B
BMSR
BINTANG MITRA SEMESTARAYA TBK
|
224.00 | 5.66% | 12.00 | Strong Buy | 4.169M | 259.661B | — | -1.10 | 61.00 | Distribution Services |
|
B
BACA
BANK CAPITAL INDONESIA TBK
|
432.00 | -6.49% | -30.00 | Neutral | 522.484M | 3057.692B | — | -0.52 | 708.00 | Finance |
|
E
ESTA
ESTA MULTI USAHA TBK
|
100.00 | 5.26% | 5.00 | Sell | 220.900K | 63.000B | 34.81 | 2.73 | 12.00 | Finance |
|
B
BCAP
MNC KAPITAL INDONESIA TBK
|
202.00 | -6.48% | -14.00 | Buy | 450.058M | 8508.293B | 137.07 | 1.58 | 2082.00 | Finance |
|
B
BOSS
BORNEO OLAH SARANA SUKSES TBK
|
88.00 | 7.32% | 6.00 | Sell | 58.424M | 123.200B | — | -36.17 | 158.00 | Energy Minerals |
|
S
SAFE
STEADY SAFE TBK
|
190.00 | 2.70% | 5.00 | Neutral | 49.700K | 116.878B | — | -28.59 | 51.00 | Transportation |
|
P
PSGO
PALMA SERASIH TBK
|
244.00 | 12.96% | 28.00 | Strong Buy | 45.746M | 4599.400B | 153.64 | 1.41 | 1285.00 | Consumer Non-Durables |
|
F
FUJI
FUJI FINANCE INDONESIA TBK
|
280.00 | -5.41% | -16.00 | Buy | 1.033M | 364.000B | 42.33 | 6.99 | 14.00 | Finance |
|
P
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK
|
268.00 | 6.35% | 16.00 | Buy | 16.900K | 130.784B | — | -4.34 | 153.00 | Consumer Services |
|
V
VIVA
VISI MEDIA ASIA TBK
|
64.00 | 4.92% | 3.00 | Strong Buy | 236.641M | 1053.713B | — | -49.68 | 2528.00 | Consumer Services |
|
B
BHAT
BHAKTI MULTI ARTHA TBK
|
570.00 | -3.39% | -20.00 | Sell | 123.644M | 2850.000B | — | — | 51.00 | Commercial Services |
|
R
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK
|
58.00 | 5.45% | 3.00 | Strong Buy | 38.287M | 154.060B | — | -18.55 | 146.00 | Finance |
|
P
PURE
TRINITAN METALS AND MINERALS TBK
|
122.00 | -6.87% | -9.00 | Buy | 48.739M | 167.772B | — | -57.60 | 50.00 | Producer Manufacturing |
|
B
BNBA
BANK BUMI ARTA TBK
|
995.00 | -6.57% | -70.00 | Buy | 41.040M | 2298.450B | 59.47 | 17.91 | 771.00 | Finance |
|
B
BSSR
BARAMULTI SUKSESSARANA TBK
|
1730.00 | 5.49% | 90.00 | Buy | 115.400K | 4526.545B | 9.90 | 165.73 | 522.00 | Energy Minerals |
|
B
BGTG
BANK GANESHA TBK
|
176.00 | -4.86% | -9.00 | Buy | 141.261M | 1966.810B | — | -0.49 | — | Finance |
|
W
WEHA
WEHA TRANSPORTASI INDONESIA TBK
|
73.00 | 2.82% | 2.00 | Buy | 15.429M | 64.708B | — | -37.85 | 243.00 | Transportation |
|
M
MBTO
MARTINA BERTO TBK
|
139.00 | 1.46% | 2.00 | Buy | 1.289M | 148.730B | — | -189.36 | 517.00 | Consumer Non-Durables |
|
A
AHAP
ASURANSI HARTA AMAN PRATAMA TBK
|
68.00 | 4.62% | 3.00 | Buy | 10.620M | 199.920B | — | -6.76 | 179.00 | Finance |
|
C
CMNP
CITRA MARGA NUSAPHALA PERSADA TBK
|
1685.00 | -3.71% | -65.00 | Sell | 269.000K | 9151.905B | 16.32 | 107.21 | 450.00 | Transportation |
|
S
SSTM
SUNSON TEXTILE MANUFACTURE TBK
|
408.00 | 4.62% | 18.00 | Sell | 19.900K | 477.731B | — | -4.53 | 1179.00 | Process Industries |
|
L
LPPF
MATAHARI DEPARTMENT STORE TBK
|
1960.00 | 2.08% | 40.00 | Buy | 47.581M | 5147.251B | — | -332.97 | 9819.00 | Retail Trade |
|
S
SMKL
SATYAMITRA KEMAS LESTARI TBK
|
238.00 | 5.31% | 12.00 | Buy | 1.441M | 809.200B | 16.41 | 13.77 | 1340.00 | Process Industries |
|
M
MSIN
MNC STUDIOS INTERNATIONAL TBK
|
186.00 | -6.53% | -13.00 | Buy | 24.252M | 2120.870B | — | 20.22 | — | Consumer Services |
|
I
INRU
TOBA PULP LESTARI TBK
|
825.00 | -2.94% | -25.00 | Sell | 12.600K | 1145.829B | 23.28 | 36.94 | — | Process Industries |
|
K
KREN
KRESNA GRAHA INVESTAMA TBK
|
137.00 | -5.52% | -8.00 | Buy | 88.094M | 2494.200B | — | -16.92 | 271.00 | Technology Services |
|
A
ADRO
ADARO ENERGY TBK
|
1315.00 | 8.68% | 105.00 | Strong Buy | 386.854M | 42061.544B | 24.71 | 54.02 | 9665.00 | Energy Minerals |
|
I
INCF
INDO KOMODITI KORPORA TBK
|
110.00 | -1.79% | -2.00 | Buy | 453.900K | 158.221B | — | -4.68 | 162.00 | Commercial Services |
|
K
KPIG
MNC LAND TBK
|
135.00 | -5.59% | -8.00 | Buy | 411.198M | 10884.473B | 37.15 | 3.85 | — | Finance |
|
I
INDY
INDIKA ENERGY TBK
|
1420.00 | 7.17% | 95.00 | Buy | 57.717M | 7387.822B | — | -293.58 | 7.56 | Industrial Services |
|
R
ROCK
ROCKFIELDS PROPERTI INDONESIA TBK
|
540.00 | -6.90% | -40.00 | Sell | 5.900K | 775.000B | — | — | 33.00 | Finance |
|
A
AMAR
BANK AMAR INDONESIA TBK
|
270.00 | -6.90% | -20.00 | Sell | 8.657M | 2169.477B | — | -1.16 | — | Finance |
|
D
DIGI
ARKADIA DIGITAL MEDIA TBK
|
400.00 | -3.38% | -14.00 | Sell | 40.700K | 650.000B | — | -9.66 | 126.00 | Technology Services |
|
M
MAPI
MITRA ADIPERKASA TBK
|
775.00 | 9.15% | 65.00 | Strong Buy | 27.915M | 12818.200B | — | -32.39 | 20767.00 | Retail Trade |
|
M
MLIA
MULIA INDUSTRINDO TBK
|
1055.00 | -6.64% | -75.00 | Buy | 5.840M | 1395.765B | 7.37 | 153.38 | 3223.00 | Process Industries |
|
H
HRUM
HARUM ENERGY TBK
|
5425.00 | 7.96% | 400.00 | Buy | 16.459M | 13705.000B | 11.57 | 434.24 | 681.00 | Energy Minerals |
|
A
AMRT
SUMBER ALFARIA TRIJAYA TBK
|
1215.00 | -1.22% | -15.00 | Buy | 184.959M | 50452.272B | 42.19 | 29.15 | 68320.00 | Retail Trade |
|
Z
ZBRA
ZEBRA NUSANTARA TBK
|
1110.00 | -6.72% | -80.00 | Buy | 9.439M | 950.308B | — | -1.91 | 31.00 | Transportation |
|
I
INOV
INOCYCLE TECHNOLOGY GROUP TBK
|
178.00 | -4.30% | -8.00 | Sell | 385.000K | 321.864B | — | -5.11 | — | Process Industries |
|
F
FIMP
FIMPERKASA UTAMA TBK
|
58.00 | 0.00% | 0.00 | Buy | 616.600K | — | — | — | — | Industrial Services |
|
B
BVIC
BANK VICTORIA INTERNATIONAL TBK
|
170.00 | -6.59% | -12.00 | Buy | 57.658M | 1621.486B | — | -27.72 | 799.00 | Finance |
|
J
JSKY
SKY ENERGY INDONESIA TBK
|
180.00 | -6.74% | -13.00 | Buy | 175.356M | 737.590B | 62.79 | 3.07 | 52.00 | Electronic Technology |
|
G
GEMS
GOLDEN ENERGY MINES TBK
|
3940.00 | 2.87% | 110.00 | Strong Buy | 98.300K | 23176.471B | 9.87 | 388.23 | 465.00 | Energy Minerals |
|
L
LPIN
MULTI PRIMA SEJAHTERA TBK
|
356.00 | -0.56% | -2.00 | Buy | 308.200K | 151.300B | 22.60 | 15.84 | 121.00 | Producer Manufacturing |
|
G
GGRP
GUNUNG RAJA PAKSI TBK
|
436.00 | -1.36% | -6.00 | Buy | 285.400K | 5280.560B | — | -3.63 | 4145.00 | Non-Energy Minerals |
|
A
ARGO
ARGO PANTES TBK
|
1760.00 | -5.38% | -100.00 | Sell | 32.400K | 590.581B | — | -229.62 | 130.00 | Process Industries |
|
K
KIOS
KIOSON KOMERSIAL INDONESIA TBK
|
910.00 | -0.55% | -5.00 | Buy | 30.516M | 652.688B | — | -66.68 | 7.00 | Retail Trade |
|
B
BTON
BETONJAYA MANUNGGAL TBK
|
430.00 | 2.87% | 12.00 | Strong Buy | 1.205M | 309.600B | — | -20.46 | 64.00 | Non-Energy Minerals |
|
D
DGNS
DIAGNOS LABORATORIUM UTAMA TBK
|
1060.00 | -3.64% | -40.00 | Buy | 13.354M | 1325.000B | — | — | — | Health Services |
|
K
KPAS
COTTONINDO ARIESTA TBK
|
70.00 | -2.78% | -2.00 | Buy | 15.415M | 53.763B | — | -6.38 | 214.00 | Process Industries |
|
B
BUMI
BUMI RESOURCES TBK
|
63.00 | 5.00% | 3.00 | Buy | 1.400B | 4679.309B | — | -72.05 | 798.00 | Energy Minerals |
|
W
WIFI
SOLUSI SINERGI DIGITAL TBK
|
960.00 | -1.03% | -10.00 | Sell | 12.146M | 1869.194B | — | — | 11.00 | Technology Services |
|
S
SAMF
SARASWANTI ANUGERAH MAKMUR TBK
|
1420.00 | -6.58% | -100.00 | Buy | 4.480M | 7277.500B | 69.75 | 21.79 | 385.00 | Process Industries |
|
N
NICK
CHARNIC CAPITAL TBK
|
314.00 | -2.48% | -8.00 | Buy | 3.002M | 204.461B | — | -7.72 | 8.00 | Finance |
|
B
BIMA
PRIMARINDO ASIA INFRASTRUCTURE TBK
|
63.00 | 1.61% | 1.00 | Sell | 3.093M | 38.315B | — | -48.36 | 1624.00 | Consumer Non-Durables |
|
L
LUCY
LIMA DUA LIMA TIGA TBK
|
51.00 | -8.93% | -5.00 | Strong Sell | 30.814M | — | — | — | — | Commercial Services |
|
N
NPGF
NUSA PALAPA GEMILANG TBK
|
157.00 | 6.08% | 9.00 | Buy | 29.420M | 508.717B | — | — | 130.00 | Process Industries |
|
A
AGAR
ASIA SEJAHTERA MINA TBK
|
422.00 | 0.96% | 4.00 | Buy | 13.000K | 422.000B | — | -0.11 | 10.00 | Distribution Services |
|
P
PKPK
PERDANA KARYA PERKASA TBK
|
75.00 | 2.74% | 2.00 | Strong Buy | 115.252M | 45.000B | — | -67.54 | 18.00 | Industrial Services |
Load More