Indonesian Stock Market
Stocks with the highest volatility — Indonesian Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
P
PYFA
PYRIDAM FARMA TBK
|
965.00 | 24.52% | 190.00 | Buy | 27.397M | 444.116B | — | — | 653.00 | Health Technology |
|
C
CENT
CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
|
128.00 | 20.75% | 22.00 | Strong Buy | 97.116M | 3211.900B | 268.35 | 0.40 | 226.00 | Communications |
|
N
NZIA
NUSANTARA ALMAZIA TBK.
|
198.00 | 10.00% | 18.00 | Buy | 15.900K | — | — | — | — | Finance |
|
S
SKBM
SEKAR BUMI TBK.
|
348.00 | 0.00% | 0.00 | Buy | 1.800K | 483.280B | 108.64 | 3.20 | 1112.00 | Consumer Non-Durables |
|
P
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK.
|
210.00 | 17.98% | 32.00 | Sell | 10.300K | 91.744B | 37.67 | 4.73 | 153.00 | Consumer Services |
|
F
FORU
FORTUNE INDONESIA TBK
|
86.00 | 8.86% | 7.00 | Sell | 800 | 38.148B | — | -13.38 | — | Commercial Services |
|
I
INAF
INDOFARMA TBK.
|
2850.00 | 25.00% | 570.00 | Buy | 68.520M | 6756.410B | 850.94 | 2.68 | 1347.00 | Health Technology |
|
K
KAEF
KIMIA FARMA TBK.
|
2850.00 | 25.00% | 570.00 | Buy | 195.809M | 11718.900B | — | -2.14 | 13052.00 | Health Technology |
|
P
PEHA
PHAPROS TBK.
|
1735.00 | 24.82% | 345.00 | Strong Buy | 6.819M | 1142.400B | 14.39 | 96.62 | 1456.00 | Health Technology |
|
I
ITIC
INDONESIAN TOBACCO TBK.
|
830.00 | 12.93% | 95.00 | Sell | 2.892M | 743.169B | — | -3.72 | 202.00 | Consumer Non-Durables |
|
C
CITY
NATURA CITY DEVELOPMENTS TBK.
|
52.00 | -1.89% | -1.00 | Sell | 98.200K | 286.342B | 8.88 | 5.97 | 116.00 | Finance |
|
D
DPNS
DUTA PERTIWI NUSANTARA TBK.
|
286.00 | 16.26% | 40.00 | Buy | 500 | 81.458B | 24.05 | 10.23 | 104.00 | Process Industries |
|
K
KDSI
KEDAWUNG SETIA INDUSTRIAL TBK.
|
765.00 | 1.32% | 10.00 | Sell | 12.600K | 307.800B | 6.30 | 119.75 | 1557.00 | Process Industries |
|
S
SDPC
MILLENNIUM PHARMACON INTERNATIONAL TBK.
|
129.00 | 16.22% | 18.00 | Buy | 1.291M | 143.962B | 13.33 | 8.33 | 1091.00 | Distribution Services |
|
J
JIHD
JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK.
|
560.00 | 19.15% | 90.00 | Buy | 200 | 1099.310B | — | -24.41 | 2109.00 | Consumer Services |
|
S
SMBR
SEMEN BATURAJA (PERSERO) TBK.
|
545.00 | 15.96% | 75.00 | Buy | 170.826M | 4549.100B | — | -11.59 | 895.00 | Non-Energy Minerals |
|
L
LION
LION METAL WORKS TBK.
|
284.00 | -5.96% | -18.00 | Strong Sell | 57.900K | 166.451B | — | -14.75 | 1133.00 | Process Industries |
|
S
SIPD
SIERAD PRODUCE TBK.
|
1000.00 | 3.09% | 30.00 | Sell | 69.300K | 1392.660B | 21.95 | 44.18 | 1694.00 | Process Industries |
|
P
PGJO
TOURINDO GUIDE INDONESIA TBK.
|
61.00 | 1.67% | 1.00 | Sell | 62.900K | 20.212B | — | — | — | Technology Services |
|
C
CNTX
CENTURY TEXTILE INDUSTRY TBK.
|
258.00 | 18.35% | 40.00 | Buy | 2.300K | 46.400B | — | -157.21 | 385.00 | Process Industries |
|
E
ETWA
ETERINDO WAHANATAMA TBK
|
65.00 | -5.80% | -4.00 | Sell | 44.200K | 66.812B | — | — | — | Process Industries |
|
V
VICO
VICTORIA INVESTAMA TBK.
|
78.00 | 9.86% | 7.00 | Sell | 175.300K | 658.807B | 27.29 | 2.60 | — | Finance |
|
C
COCO
WAHANA INTERFOOD NUSANTARA TBK.
|
790.00 | 5.33% | 40.00 | Strong Sell | 8.300K | 448.194B | 63.64 | 11.79 | — | Consumer Non-Durables |
|
C
CBMF
CAHAYA BINTANG MEDAN TBK.
|
230.00 | 0.88% | 2.00 | Buy | 4.622M | — | — | — | — | Producer Manufacturing |
|
B
BMAS
BANK MASPION INDONESIA TBK.
|
310.00 | 13.97% | 38.00 | Buy | 20.500K | 1155.300B | 20.36 | 13.36 | 698.00 | Finance |
|
S
SSTM
SUNSON TEXTILE MANUFACTURE TBK
|
670.00 | 8.06% | 50.00 | Buy | 15.100K | 778.655B | — | -12.57 | 1179.00 | Process Industries |
|
G
GLVA
GALVA TECHNOLOGIES TBK.
|
326.00 | 9.40% | 28.00 | Buy | 20.400K | 468.000B | — | — | — | Distribution Services |
|
N
NIKL
PELAT TIMAH NUSANTARA TBK.
|
910.00 | 12.35% | 100.00 | Buy | 43.453M | 2031.300B | 144.72 | 5.60 | 276.00 | Process Industries |
|
V
VRNA
VERENA MULTI FINANCE TBK.
|
105.00 | -5.41% | -6.00 | Sell | 5.100K | 631.296B | 19.38 | 5.73 | 567.00 | Finance |
|
I
INDO
ROYALINDO INVESTA WIJAYA TBK.
|
139.00 | -6.71% | -10.00 | Neutral | 1.468M | — | — | — | — | Finance |
|
B
BBSS
BUMI BENOWO SUKSES SEJAHTERA TBK.
|
119.00 | 6.25% | 7.00 | Sell | 8.826M | — | — | — | — | Industrial Services |
|
L
LPPS
LIPPO SECURITIES TBK.
|
71.00 | 2.90% | 2.00 | Sell | 96.600K | 183.766B | — | -20.46 | — | Finance |
|
H
HRME
MENTENG HERITAGE REALTY TBK.
|
52.00 | 1.96% | 1.00 | Sell | 41.333M | 309.855B | — | -2.33 | 48.00 | Consumer Services |
|
T
TRIS
TRISULA INTERNATIONAL TBK.
|
192.00 | -4.00% | -8.00 | Strong Sell | 136.700K | 647.001B | 312.70 | 0.64 | 3655.00 | Consumer Non-Durables |
|
J
JAYA
ARMADA BERJAYA TRANS TBK.
|
77.00 | 4.05% | 3.00 | Sell | 1.327M | 28.500B | 6.16 | 12.01 | 39.00 | Transportation |
|
L
LAND
TRIMITRA PROPERTINDO TBK.
|
197.00 | 3.68% | 7.00 | Sell | 181.500K | 569.694B | — | -1.02 | 104.00 | Finance |
|
D
DPUM
DUA PUTRA UTAMA MAKMUR TBK.
|
68.00 | 9.68% | 6.00 | Sell | 33.400K | 274.860B | — | -80.40 | 199.00 | Distribution Services |
|
T
TINS
TIMAH TBK.
|
760.00 | 4.11% | 30.00 | Buy | 26.508M | 5474.100B | — | -162.02 | 4561.00 | Non-Energy Minerals |
|
I
INOV
INOCYCLE TECHNOLOGY GROUP TBK.
|
246.00 | 4.24% | 10.00 | Sell | 6.400K | 437.589B | — | -10.84 | 122.00 | Process Industries |
|
H
HITS
HUMPUSS INTERMODA TRANSPORTASI TBK.
|
550.00 | 10.00% | 50.00 | Buy | 23.600K | 3418.790B | 19.00 | 26.32 | 206.00 | Transportation |
|
S
SOSS
SHIELD ON SERVICE TBK.
|
380.00 | -0.52% | -2.00 | Sell | 40.100K | 268.991B | 19.55 | 19.54 | 543.00 | Commercial Services |
|
E
ESIP
SINERGI INTI PLASTINDO TBK.
|
232.00 | -4.92% | -12.00 | Buy | 27.978M | 147.200B | — | — | 59.00 | Producer Manufacturing |
|
M
MDLN
MODERNLAND REALTY TBK.
|
56.00 | 9.80% | 5.00 | Sell | 36.464M | 609.315B | — | -5.21 | 1188.00 | Finance |
|
F
FREN
SMARTFREN TELECOM TBK.
|
144.00 | 9.09% | 12.00 | Buy | 843.424M | 28989.200B | — | -8.46 | 2618.00 | Communications |
|
P
PSAB
J RESOURCES ASIA PASIFIK TBK.
|
290.00 | 10.69% | 28.00 | Buy | 482.472M | 6562.080B | — | -0.82 | 2178.00 | Non-Energy Minerals |
|
N
NATO
NUSANTARA PROPERTI INTERNASIONAL TBK.
|
260.00 | 4.00% | 10.00 | Sell | 620.700K | 2016.270B | — | -0.59 | 58.00 | Finance |
|
I
IPCM
JASA ARMADA INDONESIA TBK.
|
218.00 | 5.83% | 12.00 | Buy | 760.500K | 1066.850B | 11.54 | 17.85 | 219.00 | Transportation |
|
S
SBAT
SEJAHTERA BINTANG ABADI TEXTILE TBK.
|
198.00 | 7.03% | 13.00 | Buy | 11.337M | — | — | — | — | Industrial Services |
|
D
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK.
|
66.00 | 0.00% | 0.00 | Sell | 609.200K | 122.571B | — | -3.73 | 413.00 | Process Industries |
|
J
JSKY
SKY ENERGY INDONESIA TBK.
|
80.00 | 3.90% | 3.00 | Sell | 7.305M | 276.167B | 17.51 | 4.40 | 52.00 | Electronic Technology |
|
F
FIRE
ALFA ENERGI INVESTAMA TBK.
|
135.00 | 3.05% | 4.00 | Buy | 17.797M | 204.605B | 24.55 | 5.34 | 59.00 | Finance |
|
K
KREN
KRESNA GRAHA INVESTAMA TBK.
|
102.00 | -4.67% | -5.00 | Sell | 28.395M | 1838.790B | 40.28 | 2.66 | 329.00 | Finance |
|
P
PTSN
SAT NUSAPERSADA TBK
|
210.00 | 2.94% | 6.00 | Buy | 3.272M | 951.798B | 17.70 | 11.52 | 466.00 | Electronic Technology |
|
A
ARII
ATLAS RESOURCES TBK.
|
448.00 | -5.49% | -26.00 | Sell | 66.100K | 1428.000B | — | -101.94 | 304.00 | Energy Minerals |
|
G
GLOB
GLOBAL TELESHOP TBK.
|
140.00 | 9.38% | 12.00 | Sell | 1.100K | 141.111B | — | -35.75 | 22.00 | Retail Trade |
|
O
OKAS
ANCORA INDONESIA RESOURCES TBK.
|
80.00 | 0.00% | 0.00 | Sell | 1.836M | 139.508B | 2.67 | 29.92 | 630.00 | Non-Energy Minerals |
|
C
CSMI
CIPTA SELERA MURNI TBK.
|
208.00 | -0.95% | -2.00 | Sell | 62.100K | — | — | — | — | Consumer Services |
|
S
SMMT
GOLDEN EAGLE ENERGY TBK.
|
85.00 | 10.39% | 8.00 | Buy | 385.200K | 252.000B | — | -7.99 | 87.00 | Energy Minerals |
|
P
PURE
TRINITAN METALS AND MINERALS TBK.
|
111.00 | -3.48% | -4.00 | Sell | 2.535M | — | — | — | — | Producer Manufacturing |
|
K
KBLM
KABELINDO MURNI TBK.
|
198.00 | 1.02% | 2.00 | Sell | 432.900K | 230.720B | — | — | 313.00 | Producer Manufacturing |
|
S
SQMI
WILTON MAKMUR INDONESIA TBK.
|
200.00 | 4.17% | 8.00 | Buy | 34.253M | 2905.530B | — | -3.96 | 19.00 | Non-Energy Minerals |
|
D
DKFT
CENTRAL OMEGA RESOURCES TBK.
|
130.00 | 10.17% | 12.00 | Buy | 9.877M | 667.766B | — | -42.00 | 796.00 | Non-Energy Minerals |
|
P
PPGL
PRIMA GLOBALINDO LOGISTIK TBK.
|
200.00 | 0.00% | 0.00 | Strong Buy | 45.404M | — | — | — | — | Transportation |
|
D
DUCK
JAYA BERSAMA INDO TBK.
|
310.00 | -3.12% | -10.00 | Sell | 13.865M | 438.899B | 5.15 | 62.13 | 1989.00 | Distribution Services |
|
E
EAST
EASTPARC HOTEL TBK.
|
53.00 | 0.00% | 0.00 | Sell | 90.300K | — | — | — | — | Consumer Services |
|
B
BNII
BANK MAYBANK INDONESIA TBK.
|
199.00 | -2.45% | -5.00 | Strong Buy | 9.818M | 14099.800B | 7.91 | 25.79 | 6603.00 | Finance |
|
S
SINI
SINGARAJA PUTRA TBK.
|
444.00 | -6.72% | -32.00 | Sell | 4.400K | 222.879B | — | — | — | Consumer Services |
|
P
PAMG
BIMA SAKTI PERTIWI TBK.
|
74.00 | -1.33% | -1.00 | Sell | 39.605M | — | — | — | — | Finance |
|
E
ERTX
ERATEX DJAJA TBK.
|
119.00 | -2.46% | -3.00 | Sell | 1.600K | 154.385B | 10.71 | 11.40 | 7952.00 | Process Industries |
|
B
BRIS
BANK BRISYARIAH TBK.
|
550.00 | 2.80% | 15.00 | Buy | 208.206M | 5003.800B | 43.65 | 12.26 | 3098.00 | Finance |
|
B
BULL
BUANA LINTAS LAUTAN TBK.
|
294.00 | -2.00% | -6.00 | Sell | 162.843M | 3719.550B | 6.33 | 48.41 | 201.00 | Transportation |
|
B
BBHI
BANK HARDA INTERNASIONAL TBK.
|
122.00 | -0.81% | -1.00 | Buy | 83.200K | 523.054B | — | -3.10 | 336.00 | Finance |
|
E
EPAC
MEGALESTARI EPACK SENTOSARAYA TBK.
|
242.00 | 4.31% | 10.00 | Sell | 13.620M | — | — | — | — | Technology Services |
|
F
FITT
HOTEL FITRA INTERNATIONAL TBK.
|
69.00 | 4.55% | 3.00 | Buy | 3.200K | 37.800B | — | -13.14 | 77.00 | Consumer Services |
|
A
ASJT
ASURANSI JASA TANIA TBK.
|
119.00 | -4.03% | -5.00 | Sell | 27.200K | 69.000B | — | -9.04 | 238.00 | Finance |
|
T
TRIN
PERINTIS TRINITI PROPERTI TBK.
|
220.00 | -5.98% | -14.00 | Sell | 18.178M | — | — | — | — | Finance |
|
B
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
113.00 | -0.88% | -1.00 | Buy | 92.742M | 3499.310B | — | -33.72 | 1049.00 | Process Industries |
|
A
AGRO
BANK RAKYAT INDONESIA AGRONIAGA TBK.
|
228.00 | 3.64% | 8.00 | Buy | 52.538M | 4610.150B | 705.35 | 0.31 | 811.00 | Finance |
|
P
POLL
POLLUX PROPERTI INDONESIA TBK.
|
3610.00 | -5.99% | -230.00 | Sell | 18.300K | 33358.500B | 611.64 | 8.24 | 297.00 | Finance |
|
W
WAPO
WAHANA PRONATURAL TBK.
|
57.00 | -3.39% | -2.00 | Sell | 15.800K | 74.455B | — | -4.31 | 4.00 | Consumer Non-Durables |
|
B
BAJA
SARANACENTRAL BAJATAMA TBK.
|
57.00 | -3.39% | -2.00 | Sell | 240.100K | 106.200B | 26.28 | 2.25 | 178.00 | Non-Energy Minerals |
|
P
PANI
PRATAMA ABADI NUSA INDUSTRI TBK.
|
59.00 | 7.27% | 4.00 | Sell | 48.900K | 23.780B | — | -4.61 | 104.00 | Process Industries |
|
S
SOTS
SATRIA MEGA KENCANA TBK.
|
222.00 | 9.90% | 20.00 | Buy | 100 | 200.000B | — | -34.36 | 18.00 | Finance |
|
G
GOLD
VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
|
186.00 | 1.09% | 2.00 | Sell | 26.800K | 235.020B | 25.20 | 7.30 | — | Finance |
|
I
IKAN
ERA MANDIRI CEMERLANG TBK.
|
725.00 | -4.61% | -35.00 | Strong Buy | 17.498M | — | — | — | — | Consumer Non-Durables |
|
A
ASSA
ADI SARANA ARMADA TBK.
|
535.00 | 4.90% | 25.00 | Buy | 10.798M | 1749.710B | 15.22 | 33.50 | 926.00 | Transportation |
|
L
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
1235.00 | 3.78% | 45.00 | Sell | 26.649M | 3190.770B | — | -60.49 | 14044.00 | Retail Trade |
|
M
MTPS
META EPSI TBK.
|
135.00 | 3.85% | 5.00 | Sell | 12.100K | 283.540B | — | — | — | Industrial Services |
|
F
FOOD
SENTRA FOOD INDONESIA TBK.
|
115.00 | -4.17% | -5.00 | Sell | 14.641M | 75.400B | — | -1.05 | 189.00 | Distribution Services |
|
C
CLPI
COLORPAK INDONESIA TBK.
|
700.00 | 0.00% | 0.00 | Sell | 146.700K | 214.437B | 6.99 | 100.08 | 105.00 | Process Industries |
|
K
KBLV
FIRST MEDIA TBK.
|
324.00 | -6.36% | -22.00 | Sell | 8.900K | 560.979B | — | -100.96 | 709.00 | Communications |
|
I
INTA
INTRACO PENTA TBK.
|
276.00 | 2.22% | 6.00 | Sell | 4.800K | 969.743B | — | -145.17 | 1203.00 | Distribution Services |
|
S
SAME
SARANA MEDITAMA METROPOLITAN TBK.
|
72.00 | -4.00% | -3.00 | Sell | 8.819M | 472.000B | — | — | 1074.00 | Health Services |
|
B
BPTR
BATAVIA PROSPERINDO TRANS TBK.
|
70.00 | -6.67% | -5.00 | Sell | 88.300K | 117.800B | 2.04 | 36.71 | 103.00 | Finance |
|
S
SIDO
INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK.
|
1375.00 | 5.77% | 75.00 | Buy | 15.092M | 19126.400B | 22.84 | 56.93 | 2755.00 | Consumer Non-Durables |
|
B
BEEF
ESTIKA TATA TIARA TBK.
|
189.00 | -1.05% | -2.00 | Sell | 10.314M | 358.019B | — | -4.88 | 233.00 | Process Industries |
|
E
ENVY
ENVY TECHNOLOGIES INDONESIA TBK.
|
99.00 | 2.06% | 2.00 | Sell | 367.826M | 172.800B | — | — | 331.00 | Technology Services |
|
P
POLI
POLLUX INVESTASI INTERNASIONAL TBK.
|
1180.00 | 0.85% | 10.00 | Buy | 40.400K | 2171.370B | — | — | — | Consumer Durables |
|
T
TGRA
TERREGRA ASIA ENERGY TBK.
|
65.00 | 0.00% | 0.00 | Sell | 997.800K | 176.000B | — | -2.17 | — | Utilities |
|
A
ACST
ACSET INDONUSA TBK.
|
252.00 | 4.13% | 10.00 | Sell | 1.615M | 173.600B | — | -1405.71 | 452.00 | Industrial Services |
Load More
