I can resist everything, except temptation, said Oscar Wilde, and there's no greater temptation for a trader than high volatility. Simply put, volatility is share price fluctuation within a given timeframe. The more volatility there is, the greater the risk but also the greater the potential for profit. So look deeply, look well, at this list of the most volatile Indonesian stocks and try to spot your best trading opportunity amidst the organized chaos of our commoditized capitalist system.
Ticker | Volatility 1D | Price | Change % 1D | Change 1D | Technical Rating 1D | Volume 1D | Volume * Price 1D | Market cap | P/E (TTM) | EPS (TTM) | Employees | Sector |
---|---|---|---|---|---|---|---|---|---|---|---|---|
FFWCTWIJAYA CAHAYA TIMBER TBK | 39.19% | 148IDR | −6.92% | −11IDR | — | 91.326M | 13.516B | — | — | — | — | — |
OOMREINDONESIA PRIMA PROPERTY TBK | 33.63% | 755IDR | 24.79% | 150IDR | Buy | 267.9K | 202.265M | 1.782TIDR | — | −92.46IDR | 323 | Finance |
PPOLUGOLDEN FLOWER TBK | 33.08% | 322IDR | 13.38% | 38IDR | Buy | 240.7K | 77.505M | 213BIDR | — | −24.60IDR | 790 | Consumer Non-Durables |
FFMIIFORTUNE MATE INDONESIA | 32.97% | 364IDR | −6.67% | −26IDR | Buy | 1.688M | 614.323M | 1.061TIDR | 105.38 | 3.70IDR | 57 | Finance |
30.09% | 294IDR | 24.58% | 58IDR | Strong Buy | 45.426M | 13.355B | 300.664BIDR | 14.90 | 15.84IDR | 1.075K | Distribution Services | |
GGLVAGALVA TECHNOLOGIES TBK | 28.00% | 730IDR | 8.96% | 60IDR | Buy | 343.6K | 250.828M | 1.005TIDR | 14.76 | 45.39IDR | 314 | Distribution Services |
HHDFARADANA BHASKARA FINANCE | 27.70% | 189IDR | 22.73% | 35IDR | Strong Buy | 3.408M | 644.018M | 1.008TIDR | 26.31 | 5.85IDR | 191 | Finance |
GGOLDVISI TELEKOMUNIKASI INFRASTRUKTUR | 24.68% | 394IDR | 24.68% | 78IDR | Strong Buy | 1.062M | 418.349M | 403.619BIDR | 26.03 | 12.14IDR | 31 | Finance |
PPURIPURI GLOBAL SUKSES TBK | 22.38% | 286IDR | 1.42% | 4IDR | Buy | 878.6K | 251.28M | 282BIDR | 73.06 | 3.86IDR | 15 | Finance |
20.97% | 4490IDR | 15.72% | 610IDR | Strong Buy | 4.04M | 18.138B | 11.184TIDR | 28.85 | 134.51IDR | — | Retail Trade | |
BBSMLBINTANG SAMUDERA MANDIRI LINES TBK | 20.93% | 388IDR | 5.43% | 20IDR | Buy | 17.169M | 6.661B | 680.883BIDR | — | — | 13 | Transportation |
AAIMSAKBAR INDO MAKMUR STIMEC | 20.31% | 284IDR | 5.19% | 14IDR | Buy | 1.185M | 336.54M | 59.4BIDR | 10.09 | 26.76IDR | — | Distribution Services |
20.18% | 116IDR | 0.00% | 0IDR | Sell | 10.425M | 1.209B | 122.767BIDR | 75.12 | 1.54IDR | — | Consumer Services | |
IIKANERA MANDIRI CEMERLANG TBK | 19.35% | 63IDR | −1.56% | −1IDR | Buy | 5.135M | 323.511M | 53.333BIDR | 20.26 | 3.16IDR | 86 | Consumer Non-Durables |
CCITYNATURA CITY DEVELOPMENTS TBK | 19.15% | 103IDR | 3.00% | 3IDR | Sell | 494K | 50.882M | 540.519BIDR | — | −0.76IDR | 112 | Finance |
AAMINATELIERS MECANIQUES D-INDONESIE TBK | 18.18% | 144IDR | −5.88% | −9IDR | Buy | 34.071M | 4.906B | 165.24BIDR | 59.63 | 2.57IDR | 298 | Producer Manufacturing |
IISAPISRA PRESISI INDONESIA TBK | 17.57% | 74IDR | −9.76% | −8IDR | Strong Sell | 67.234M | 4.975B | — | — | — | — | Producer Manufacturing |
EETWAETERINDO WAHANATAMA | 16.17% | 191IDR | 7.91% | 14IDR | Buy | 347.8K | 66.43M | 826.355BIDR | — | −88.12IDR | 40 | Distribution Services |
NNICLPAM MINERAL TBK | 15.32% | 224IDR | −5.08% | −12IDR | Buy | 187.998M | 42.112B | 2.28TIDR | 20.85 | 11.32IDR | 91 | Non-Energy Minerals |
AARKOARKORA HYDRO TBK | 14.78% | 610IDR | 6.09% | 35IDR | Buy | 9.75M | 5.947B | 1.684TIDR | — | — | 129 | Industrial Services |
PPBRXPAN BROTHERS TBK | 14.52% | 70IDR | 12.90% | 8IDR | Buy | 909.68M | 63.678B | 1.332TIDR | 3.89 | 15.95IDR | 31.682K | Process Industries |
BBMBLLAVENDER BINA CENDIKIA TBK | 14.29% | 75IDR | −2.60% | −2IDR | Buy | 8.172M | 612.878M | — | — | — | — | Commercial Services |
14.24% | 3600IDR | 12.85% | 410IDR | Buy | 50.641M | 182.308B | 44.201TIDR | 277.64 | 11.49IDR | 386 | Finance | |
14.16% | 645IDR | 9.32% | 55IDR | Strong Buy | 7.63M | 4.921B | 739.27BIDR | 80.87 | 7.30IDR | 18 | Industrial Services | |
IIBOSINDO BOGA SUKSES TBK | 13.33% | 136IDR | 9.68% | 12IDR | Strong Buy | 3.234M | 439.838M | — | — | — | — | Consumer Services |
OOPMSOPTIMA PRIMA METAL SINERGI TBK | 13.25% | 85IDR | 0.00% | 0IDR | Sell | 24.092M | 2.048B | 68.138BIDR | — | −1.27IDR | 4 | Distribution Services |
LLAJUJASA BERDIKARI LOGISTICS TBK | 12.40% | 141IDR | 7.63% | 10IDR | — | 104.934M | 14.796B | — | — | — | — | — |
GGULAAMAN AGRINDO TBK | 12.12% | 444IDR | 4.72% | 20IDR | Buy | 46.595M | 20.688B | — | — | — | — | Process Industries |
11.90% | 91IDR | 4.60% | 4IDR | Buy | 20.405M | 1.857B | 74.248BIDR | — | −1.62IDR | 3 | Process Industries | |
KKBLMKABELINDO MURNI | 11.80% | 322IDR | −6.94% | −24IDR | Buy | 34.337M | 11.056B | 387.52BIDR | 33.50 | 10.33IDR | 267 | Producer Manufacturing |
BBOLTGARUDA METALINDO TBK PT | 11.49% | 825IDR | 11.49% | 85IDR | Buy | 3.3K | 2.723M | 1.734TIDR | 31.25 | 23.68IDR | 1.273K | Producer Manufacturing |
11.45% | 830IDR | −6.21% | −55IDR | Strong Sell | 7.871M | 6.533B | 8.287TIDR | 50.45 | 17.54IDR | 87 | Consumer Services | |
NNZIANUSANTARA ALMAZIA TBK | 11.19% | 294IDR | 6.52% | 18IDR | Strong Buy | 29.962M | 8.809B | 606.521BIDR | 364.93 | 0.76IDR | 37 | Finance |
NNFCXNFC INDONESIA TBK | 11.01% | 6150IDR | 0.82% | 50IDR | Sell | 264.9K | 1.629B | 4.041TIDR | 120.99 | 50.42IDR | 131 | Technology Services |
11.00% | 400IDR | −1.96% | −8IDR | Neutral | 27.4K | 10.96M | 326.4BIDR | 14.12 | 28.91IDR | 69 | Finance | |
AABBAMAHAKA MEDIA TBK | 10.94% | 133IDR | 3.91% | 5IDR | Neutral | 56.321M | 7.491B | 503.794BIDR | — | −5.55IDR | 664 | Consumer Services |
GGEMAGEMA GRAHASARANA TBK | 10.83% | 260IDR | 1.56% | 4IDR | Sell | 24.1K | 6.266M | 409.6BIDR | — | −16.59IDR | 1.066K | Producer Manufacturing |
10.82% | 1840IDR | 8.24% | 140IDR | Strong Buy | 5.658M | 10.411B | 3.022TIDR | 8.30 | 204.81IDR | 347 | Finance | |
PPTISINDO STRAITS TBK | 10.71% | 280IDR | −6.67% | −20IDR | Strong Sell | 726.2K | 203.336M | 165.05BIDR | 16.17 | 18.55IDR | 276 | Transportation |
LLTLSLAUTAN LUAS | 10.69% | 1400IDR | 6.06% | 80IDR | Buy | 2.528M | 3.539B | 2.022TIDR | 5.08 | 259.97IDR | — | Distribution Services |
10.67% | 805IDR | 8.05% | 60IDR | Buy | 108.714M | 87.514B | 8.969TIDR | — | −134.79IDR | 641 | Finance | |
JJARRJHONLIN AGRO RAYA TBK | 10.53% | 280IDR | 5.26% | 14IDR | Buy | 8.749M | 2.45B | 2.128TIDR | — | — | 1.208K | Process Industries |
GGOTOGOTO GOJEK TOKOPEDIA TBK | 10.53% | 124IDR | 9.73% | 11IDR | Buy | 5.98B | 741.478B | 132.682TIDR | — | −29.70IDR | 9.044K | Technology Services |
IIKBISUMI INDO KABEL | 10.38% | 216IDR | 0.00% | 0IDR | Buy | 1.863M | 402.473M | 264.384BIDR | 15.38 | 14.04IDR | 492 | Producer Manufacturing |
PPADAPERSONEL ALIH DAYA TBK | 10.38% | 212IDR | −6.19% | −14IDR | Buy | 88M | 18.656B | — | — | — | — | Commercial Services |
MMGLVPANCA ANUGRAH WISESA TBK | 10.34% | 58IDR | −9.38% | −6IDR | Sell | 9.995M | 579.693M | 121.912BIDR | 6.75 | 9.49IDR | — | Consumer Durables |
IINTDINTER DELTA | 10.28% | 228IDR | 4.59% | 10IDR | Strong Buy | 1.02M | 232.56M | 129.018BIDR | 48.51 | 4.49IDR | 91 | Consumer Durables |
PPSKTRED PLANET INDONESIA TBK | 10.14% | 73IDR | 5.80% | 4IDR | Buy | 135.388M | 9.883B | 714.235BIDR | — | −0.53IDR | 157 | Consumer Services |
10.00% | 66IDR | 8.20% | 5IDR | Buy | 35.952M | 2.373B | 116.679BIDR | 2.92 | 20.86IDR | 7 | Distribution Services | |
AARTAARTHAVEST TBK | 10.00% | 2150IDR | 4.88% | 100IDR | Sell | 1.3K | 2.795M | 915.682BIDR | — | −2.65IDR | 8 | Consumer Services |
AASHACILACAP SAMUDERA FISHING INDUSTRY | 10.00% | 105IDR | 1.94% | 2IDR | Buy | 94.698M | 9.943B | — | — | — | — | Process Industries |
MMMIXMULTIMEDIKA INTERNASIONAL TBK | 10.00% | 550IDR | −6.78% | −40IDR | Buy | 12.764M | 7.02B | — | — | — | — | Distribution Services |
CCTBNCITRA TUBINDO | 9.83% | 1730IDR | −6.74% | −125IDR | Neutral | 2.4K | 4.152M | 1.485TIDR | — | −259.09IDR | 712 | Industrial Services |
AALKAALAKASA INDUSTRINDO | 9.78% | 380IDR | −3.55% | −14IDR | Neutral | 430.4K | 163.552M | 200.02BIDR | 11.27 | 34.95IDR | 58 | Non-Energy Minerals |
CCARSBINTRACO DHARMA TBK | 9.78% | 99IDR | 7.61% | 7IDR | Strong Buy | 292.291M | 28.937B | 1.38TIDR | 20.31 | 4.53IDR | 2.639K | Retail Trade |
9.72% | 1155IDR | 5.96% | 65IDR | Buy | 22.685M | 26.202B | 7.913TIDR | 310.91 | 3.51IDR | 42 | Commercial Services | |
9.68% | 1395IDR | −4.78% | −70IDR | Buy | 1.941M | 2.708B | 704.665BIDR | 181.44 | 8.07IDR | — | Consumer Services | |
MMKTRMENTHOBI KARYATAMA RAYA TBK | 9.62% | 168IDR | 5.00% | 8IDR | Strong Buy | 14.139M | 2.375B | 1.92TIDR | — | — | 46 | Commercial Services |
EERTXERATEX DJAJA | 9.59% | 298IDR | 2.05% | 6IDR | Neutral | 1.462M | 435.587M | 375.67BIDR | 10.26 | 28.46IDR | 7.451K | Process Industries |
9.50% | 485IDR | −6.92% | −35IDR | Buy | 51.278M | 24.819B | 2.365TIDR | 16.95 | 30.68IDR | — | Industrial Services | |
MMTSMMETRO REALTY TBK | 9.44% | 190IDR | 2.70% | 5IDR | Buy | 963.4K | 183.046M | 43.077BIDR | — | −27.73IDR | 51 | Finance |
9.38% | 268IDR | 3.08% | 8IDR | Strong Buy | 11.263M | 3.019B | 392.652BIDR | 8.58 | 30.32IDR | 204 | Finance | |
GGLOBGLOBAL TELESHOP TBK | 9.35% | 115IDR | 0.88% | 1IDR | Buy | 1.7K | 195.5K | 126.667BIDR | — | −53.40IDR | 11 | Retail Trade |
BBKDPBUKIT DARMO PROPER | 9.33% | 79IDR | 0.00% | 0IDR | Neutral | 7.122M | 562.638M | 593.605BIDR | — | −4.31IDR | 112 | Finance |
IIFSHIFISHDECO TBK | 9.27% | 1100IDR | 7.32% | 75IDR | Buy | 31.4K | 34.54M | 2.178TIDR | 10.96 | 93.54IDR | 112 | Non-Energy Minerals |
EEUROESTEE GOLD FEET TBK | 9.24% | 380IDR | −5.47% | −22IDR | Buy | 7.132M | 2.71B | — | — | — | — | Consumer Non-Durables |
BBBRMPELAYARAN NASIONAL BINA BUANA RAYA | 9.09% | 56IDR | −3.45% | −2IDR | Sell | 7.27M | 407.131M | 489.968BIDR | 26.27 | 2.21IDR | 12 | Transportation |
8.97% | 845IDR | 7.64% | 60IDR | Buy | 11.706M | 9.892B | 353.25BIDR | — | −17.26IDR | — | Consumer Services | |
HHATMHABCO TRANS MARITIMA TBK | 8.96% | 268IDR | −6.94% | −20IDR | Strong Sell | 42.274M | 11.329B | — | — | — | — | Transportation |
NNICKCHARNIC CAPITAL TBK | 8.82% | 204IDR | −6.42% | −14IDR | Neutral | 331.3K | 67.585M | 141.951BIDR | 1.07 | 204.00IDR | 8 | Finance |
8.74% | 109IDR | 3.81% | 4IDR | Neutral | 33.316M | 3.631B | 1.645TIDR | 12.51 | 8.39IDR | 9.667K | Retail Trade | |
8.74% | 214IDR | 3.88% | 8IDR | Sell | 7.87M | 1.684B | 646.62BIDR | 22.63 | 9.10IDR | 3.322K | Consumer Non-Durables | |
NNRCANUSA RAYA CIPTA TBK | 8.70% | 322IDR | −6.94% | −24IDR | Buy | 1.875M | 603.686M | 836.309BIDR | 8.23 | 42.04IDR | 401 | Industrial Services |
RROCKROCKFIELDS PROPERTI INDONESIA TBK | 8.63% | 292IDR | −2.01% | −6IDR | Sell | 1.5K | 438K | 427.685BIDR | — | −2.52IDR | 39 | Finance |
EESTAESTA MULTI USAHA | 8.60% | 98IDR | −1.01% | −1IDR | Sell | 39.901M | 3.91B | 220.694BIDR | 124.22 | 0.80IDR | 29 | Finance |
8.55% | 1640IDR | 3.47% | 55IDR | Buy | 4.71M | 7.724B | 38.169TIDR | 17.18 | 92.24IDR | — | Finance | |
RRSGKKEDOYA ADYARAYA TBK | 8.46% | 1035IDR | −4.17% | −45IDR | Sell | 34.4K | 35.604M | 1.004TIDR | 47.48 | 22.75IDR | 557 | Health Services |
FFUJIFUJI FINANCE INDONESIA TBK | 8.43% | 188IDR | 1.62% | 3IDR | Sell | 371K | 69.748M | 240.5BIDR | 28.17 | 6.57IDR | 13 | Finance |
EENZOMORENZO ABADI PERKASA TBK | 8.33% | 60IDR | −6.25% | −4IDR | Sell | 89.767M | 5.386B | 138.403BIDR | 18.35 | 3.49IDR | 921 | Consumer Non-Durables |
CCBRECAKRA BUANA RESOURCES ENERGI TBK | 8.33% | 101IDR | 0.00% | 0IDR | Buy | 39.495M | 3.989B | — | — | — | — | Transportation |
OOLIVOSCAR MITRA SUKSES SEJAHTERA TBK | 8.33% | 25IDR | −3.85% | −1IDR | Sell | 1.738M | 43.46M | — | — | — | — | Consumer Durables |
8.33% | 25IDR | −3.85% | −1IDR | Strong Sell | 1.308M | 32.693M | 42.993BIDR | — | −2.93IDR | 82 | Non-Energy Minerals | |
8.26% | 476IDR | 1.28% | 6IDR | Strong Buy | 314.514M | 149.709B | 7.472TIDR | 7.68 | 61.20IDR | 3.451K | Distribution Services | |
8.19% | 179IDR | 5.92% | 10IDR | Buy | 334.581M | 59.89B | 2.014TIDR | — | — | 103 | Health Services | |
IINDXTANAH LAUT TBK | 8.18% | 232IDR | −0.85% | −2IDR | Sell | 3.244M | 752.538M | 102.472BIDR | — | −3.11IDR | 9 | Technology Services |
8.18% | 4280IDR | −6.96% | −320IDR | Sell | 2.818M | 12.063B | 10.616TIDR | 7.69 | 598.25IDR | 9.032K | Retail Trade | |
BBOSSBORNEO OLAH SARANA SUKSES TBK | 8.16% | 98IDR | −6.67% | −7IDR | Neutral | 62.148M | 6.09B | 147BIDR | 3.91 | 26.86IDR | 47 | Energy Minerals |
SSUNISUNINDO PRATAMA TBK | 8.16% | 300IDR | −4.46% | −14IDR | Sell | 17.571M | 5.271B | — | — | — | — | Energy Minerals |
BBAPABEKASI ASRI PEMULA TBK | 8.14% | 88IDR | −4.35% | −4IDR | Sell | 9.725M | 855.791M | 60.884BIDR | — | −3.75IDR | 15 | Consumer Durables |
8.13% | 436IDR | 3.81% | 16IDR | Buy | 62.459M | 27.232B | 6.878TIDR | 2.22 | 189.16IDR | 3.767K | Transportation | |
AAPLIASIAPLAST INDUSTRIES | 8.13% | 248IDR | −6.06% | −16IDR | Buy | 278.4K | 69.043M | 359.745BIDR | 8.69 | 30.38IDR | 203 | Process Industries |
8.06% | 125IDR | −4.58% | −6IDR | Sell | 1.869M | 233.6M | 408.667BIDR | 8.72 | 17.28IDR | 88 | Finance | |
BBTONBETONJAYA MANUNGGAL | 8.00% | 428IDR | 0.94% | 4IDR | Buy | 15.4K | 6.591M | 305.28BIDR | 11.88 | 35.68IDR | 59 | Non-Energy Minerals |
PPLANPLANET PROPERINDO JAYA TBK | 8.00% | 27IDR | 0.00% | 0IDR | Neutral | 73.8K | 1.993M | 24.107BIDR | — | — | — | Consumer Services |
8.00% | 216IDR | 8.00% | 16IDR | Buy | 9.561M | 2.065B | 248.185BIDR | — | −0.91IDR | 4 | Consumer Non-Durables | |
KKONIPERDANA BANGUN PUSAKA | 7.89% | 2020IDR | −0.98% | −20IDR | Sell | 17.2K | 34.744M | 636.48BIDR | 41.15 | 49.57IDR | 170 | Retail Trade |
7.85% | 1810IDR | 5.54% | 95IDR | Buy | 2.25M | 4.072B | 37.267TIDR | 116.79 | 14.68IDR | 103 | Finance | |
DDRMADHARMA POLIMETAL TBK | 7.76% | 600IDR | 2.56% | 15IDR | Buy | 15.13M | 9.078B | 2.753TIDR | — | — | 1.693K | Producer Manufacturing |
PPEHAPHAPROS TBK | 7.75% | 750IDR | 6.38% | 45IDR | Buy | 280.7K | 210.525M | 592.2BIDR | 34.21 | 20.61IDR | 1.669K | Distribution Services |
NNANONANOTECH INDONESIA GLOBAL TBK | 7.69% | 27IDR | 0.00% | 0IDR | Sell | 4.681M | 126.382M | — | — | — | — | Commercial Services |