Take your trading to the next level Start free trial

Stocks with the highest volatility — Indonesian Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

           
PYFA PYRIDAM FARMA TBK
965.0024.52%190.00Buy27.397M444.116B653.00Health Technology
CENT CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
128.0020.75%22.00Strong Buy97.116M3211.900B268.350.40226.00Communications
NZIA NUSANTARA ALMAZIA TBK.
198.0010.00%18.00Buy15.900KFinance
SKBM SEKAR BUMI TBK.
348.000.00%0.00Buy1.800K483.280B108.643.201112.00Consumer Non-Durables
PGLI PEMBANGUNAN GRAHA LESTARI INDAH TBK.
210.0017.98%32.00Sell10.300K91.744B37.674.73153.00Consumer Services
FORU FORTUNE INDONESIA TBK
86.008.86%7.00Sell80038.148B-13.38Commercial Services
INAF INDOFARMA TBK.
2850.0025.00%570.00Buy68.520M6756.410B850.942.681347.00Health Technology
KAEF KIMIA FARMA TBK.
2850.0025.00%570.00Buy195.809M11718.900B-2.1413052.00Health Technology
PEHA PHAPROS TBK.
1735.0024.82%345.00Strong Buy6.819M1142.400B14.3996.621456.00Health Technology
ITIC INDONESIAN TOBACCO TBK.
830.0012.93%95.00Sell2.892M743.169B-3.72202.00Consumer Non-Durables
CITY NATURA CITY DEVELOPMENTS TBK.
52.00-1.89%-1.00Sell98.200K286.342B8.885.97116.00Finance
DPNS DUTA PERTIWI NUSANTARA TBK.
286.0016.26%40.00Buy50081.458B24.0510.23104.00Process Industries
KDSI KEDAWUNG SETIA INDUSTRIAL TBK.
765.001.32%10.00Sell12.600K307.800B6.30119.751557.00Process Industries
SDPC MILLENNIUM PHARMACON INTERNATIONAL TBK.
129.0016.22%18.00Buy1.291M143.962B13.338.331091.00Distribution Services
JIHD JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK.
560.0019.15%90.00Buy2001099.310B-24.412109.00Consumer Services
SMBR SEMEN BATURAJA (PERSERO) TBK.
545.0015.96%75.00Buy170.826M4549.100B-11.59895.00Non-Energy Minerals
LION LION METAL WORKS TBK.
284.00-5.96%-18.00Strong Sell57.900K166.451B-14.751133.00Process Industries
SIPD SIERAD PRODUCE TBK.
1000.003.09%30.00Sell69.300K1392.660B21.9544.181694.00Process Industries
PGJO TOURINDO GUIDE INDONESIA TBK.
61.001.67%1.00Sell62.900K20.212BTechnology Services
CNTX CENTURY TEXTILE INDUSTRY TBK.
258.0018.35%40.00Buy2.300K46.400B-157.21385.00Process Industries
ETWA ETERINDO WAHANATAMA TBK
65.00-5.80%-4.00Sell44.200K66.812BProcess Industries
VICO VICTORIA INVESTAMA TBK.
78.009.86%7.00Sell175.300K658.807B27.292.60Finance
COCO WAHANA INTERFOOD NUSANTARA TBK.
790.005.33%40.00Strong Sell8.300K448.194B63.6411.79Consumer Non-Durables
CBMF CAHAYA BINTANG MEDAN TBK.
230.000.88%2.00Buy4.622MProducer Manufacturing
BMAS BANK MASPION INDONESIA TBK.
310.0013.97%38.00Buy20.500K1155.300B20.3613.36698.00Finance
SSTM SUNSON TEXTILE MANUFACTURE TBK
670.008.06%50.00Buy15.100K778.655B-12.571179.00Process Industries
GLVA GALVA TECHNOLOGIES TBK.
326.009.40%28.00Buy20.400K468.000BDistribution Services
NIKL PELAT TIMAH NUSANTARA TBK.
910.0012.35%100.00Buy43.453M2031.300B144.725.60276.00Process Industries
VRNA VERENA MULTI FINANCE TBK.
105.00-5.41%-6.00Sell5.100K631.296B19.385.73567.00Finance
INDO ROYALINDO INVESTA WIJAYA TBK.
139.00-6.71%-10.00Neutral1.468MFinance
BBSS BUMI BENOWO SUKSES SEJAHTERA TBK.
119.006.25%7.00Sell8.826MIndustrial Services
LPPS LIPPO SECURITIES TBK.
71.002.90%2.00Sell96.600K183.766B-20.46Finance
HRME MENTENG HERITAGE REALTY TBK.
52.001.96%1.00Sell41.333M309.855B-2.3348.00Consumer Services
TRIS TRISULA INTERNATIONAL TBK.
192.00-4.00%-8.00Strong Sell136.700K647.001B312.700.643655.00Consumer Non-Durables
JAYA ARMADA BERJAYA TRANS TBK.
77.004.05%3.00Sell1.327M28.500B6.1612.0139.00Transportation
LAND TRIMITRA PROPERTINDO TBK.
197.003.68%7.00Sell181.500K569.694B-1.02104.00Finance
DPUM DUA PUTRA UTAMA MAKMUR TBK.
68.009.68%6.00Sell33.400K274.860B-80.40199.00Distribution Services
TINS TIMAH TBK.
760.004.11%30.00Buy26.508M5474.100B-162.024561.00Non-Energy Minerals
INOV INOCYCLE TECHNOLOGY GROUP TBK.
246.004.24%10.00Sell6.400K437.589B-10.84122.00Process Industries
HITS HUMPUSS INTERMODA TRANSPORTASI TBK.
550.0010.00%50.00Buy23.600K3418.790B19.0026.32206.00Transportation
SOSS SHIELD ON SERVICE TBK.
380.00-0.52%-2.00Sell40.100K268.991B19.5519.54543.00Commercial Services
ESIP SINERGI INTI PLASTINDO TBK.
232.00-4.92%-12.00Buy27.978M147.200B59.00Producer Manufacturing
MDLN MODERNLAND REALTY TBK.
56.009.80%5.00Sell36.464M609.315B-5.211188.00Finance
FREN SMARTFREN TELECOM TBK.
144.009.09%12.00Buy843.424M28989.200B-8.462618.00Communications
PSAB J RESOURCES ASIA PASIFIK TBK.
290.0010.69%28.00Buy482.472M6562.080B-0.822178.00Non-Energy Minerals
NATO NUSANTARA PROPERTI INTERNASIONAL TBK.
260.004.00%10.00Sell620.700K2016.270B-0.5958.00Finance
IPCM JASA ARMADA INDONESIA TBK.
218.005.83%12.00Buy760.500K1066.850B11.5417.85219.00Transportation
SBAT SEJAHTERA BINTANG ABADI TEXTILE TBK.
198.007.03%13.00Buy11.337MIndustrial Services
DSFI DHARMA SAMUDERA FISHING INDUSTRIES TBK.
66.000.00%0.00Sell609.200K122.571B-3.73413.00Process Industries
JSKY SKY ENERGY INDONESIA TBK.
80.003.90%3.00Sell7.305M276.167B17.514.4052.00Electronic Technology
FIRE ALFA ENERGI INVESTAMA TBK.
135.003.05%4.00Buy17.797M204.605B24.555.3459.00Finance
KREN KRESNA GRAHA INVESTAMA TBK.
102.00-4.67%-5.00Sell28.395M1838.790B40.282.66329.00Finance
PTSN SAT NUSAPERSADA TBK
210.002.94%6.00Buy3.272M951.798B17.7011.52466.00Electronic Technology
ARII ATLAS RESOURCES TBK.
448.00-5.49%-26.00Sell66.100K1428.000B-101.94304.00Energy Minerals
GLOB GLOBAL TELESHOP TBK.
140.009.38%12.00Sell1.100K141.111B-35.7522.00Retail Trade
OKAS ANCORA INDONESIA RESOURCES TBK.
80.000.00%0.00Sell1.836M139.508B2.6729.92630.00Non-Energy Minerals
CSMI CIPTA SELERA MURNI TBK.
208.00-0.95%-2.00Sell62.100KConsumer Services
SMMT GOLDEN EAGLE ENERGY TBK.
85.0010.39%8.00Buy385.200K252.000B-7.9987.00Energy Minerals
PURE TRINITAN METALS AND MINERALS TBK.
111.00-3.48%-4.00Sell2.535MProducer Manufacturing
KBLM KABELINDO MURNI TBK.
198.001.02%2.00Sell432.900K230.720B313.00Producer Manufacturing
SQMI WILTON MAKMUR INDONESIA TBK.
200.004.17%8.00Buy34.253M2905.530B-3.9619.00Non-Energy Minerals
DKFT CENTRAL OMEGA RESOURCES TBK.
130.0010.17%12.00Buy9.877M667.766B-42.00796.00Non-Energy Minerals
PPGL PRIMA GLOBALINDO LOGISTIK TBK.
200.000.00%0.00Strong Buy45.404MTransportation
DUCK JAYA BERSAMA INDO TBK.
310.00-3.12%-10.00Sell13.865M438.899B5.1562.131989.00Distribution Services
EAST EASTPARC HOTEL TBK.
53.000.00%0.00Sell90.300KConsumer Services
BNII BANK MAYBANK INDONESIA TBK.
199.00-2.45%-5.00Strong Buy9.818M14099.800B7.9125.796603.00Finance
SINI SINGARAJA PUTRA TBK.
444.00-6.72%-32.00Sell4.400K222.879BConsumer Services
PAMG BIMA SAKTI PERTIWI TBK.
74.00-1.33%-1.00Sell39.605MFinance
ERTX ERATEX DJAJA TBK.
119.00-2.46%-3.00Sell1.600K154.385B10.7111.407952.00Process Industries
BRIS BANK BRISYARIAH TBK.
550.002.80%15.00Buy208.206M5003.800B43.6512.263098.00Finance
BULL BUANA LINTAS LAUTAN TBK.
294.00-2.00%-6.00Sell162.843M3719.550B6.3348.41201.00Transportation
BBHI BANK HARDA INTERNASIONAL TBK.
122.00-0.81%-1.00Buy83.200K523.054B-3.10336.00Finance
EPAC MEGALESTARI EPACK SENTOSARAYA TBK.
242.004.31%10.00Sell13.620MTechnology Services
FITT HOTEL FITRA INTERNATIONAL TBK.
69.004.55%3.00Buy3.200K37.800B-13.1477.00Consumer Services
ASJT ASURANSI JASA TANIA TBK.
119.00-4.03%-5.00Sell27.200K69.000B-9.04238.00Finance
TRIN PERINTIS TRINITI PROPERTI TBK.
220.00-5.98%-14.00Sell18.178MFinance
BWPT EAGLE HIGH PLANTATIONS TBK.
113.00-0.88%-1.00Buy92.742M3499.310B-33.721049.00Process Industries
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK.
228.003.64%8.00Buy52.538M4610.150B705.350.31811.00Finance
POLL POLLUX PROPERTI INDONESIA TBK.
3610.00-5.99%-230.00Sell18.300K33358.500B611.648.24297.00Finance
WAPO WAHANA PRONATURAL TBK.
57.00-3.39%-2.00Sell15.800K74.455B-4.314.00Consumer Non-Durables
BAJA SARANACENTRAL BAJATAMA TBK.
57.00-3.39%-2.00Sell240.100K106.200B26.282.25178.00Non-Energy Minerals
PANI PRATAMA ABADI NUSA INDUSTRI TBK.
59.007.27%4.00Sell48.900K23.780B-4.61104.00Process Industries
SOTS SATRIA MEGA KENCANA TBK.
222.009.90%20.00Buy100200.000B-34.3618.00Finance
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
186.001.09%2.00Sell26.800K235.020B25.207.30Finance
IKAN ERA MANDIRI CEMERLANG TBK.
725.00-4.61%-35.00Strong Buy17.498MConsumer Non-Durables
ASSA ADI SARANA ARMADA TBK.
535.004.90%25.00Buy10.798M1749.710B15.2233.50926.00Transportation
LPPF MATAHARI DEPARTMENT STORE TBK.
1235.003.78%45.00Sell26.649M3190.770B-60.4914044.00Retail Trade
MTPS META EPSI TBK.
135.003.85%5.00Sell12.100K283.540BIndustrial Services
FOOD SENTRA FOOD INDONESIA TBK.
115.00-4.17%-5.00Sell14.641M75.400B-1.05189.00Distribution Services
CLPI COLORPAK INDONESIA TBK.
700.000.00%0.00Sell146.700K214.437B6.99100.08105.00Process Industries
KBLV FIRST MEDIA TBK.
324.00-6.36%-22.00Sell8.900K560.979B-100.96709.00Communications
INTA INTRACO PENTA TBK.
276.002.22%6.00Sell4.800K969.743B-145.171203.00Distribution Services
SAME SARANA MEDITAMA METROPOLITAN TBK.
72.00-4.00%-3.00Sell8.819M472.000B1074.00Health Services
BPTR BATAVIA PROSPERINDO TRANS TBK.
70.00-6.67%-5.00Sell88.300K117.800B2.0436.71103.00Finance
SIDO INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK.
1375.005.77%75.00Buy15.092M19126.400B22.8456.932755.00Consumer Non-Durables
BEEF ESTIKA TATA TIARA TBK.
189.00-1.05%-2.00Sell10.314M358.019B-4.88233.00Process Industries
ENVY ENVY TECHNOLOGIES INDONESIA TBK.
99.002.06%2.00Sell367.826M172.800B331.00Technology Services
POLI POLLUX INVESTASI INTERNASIONAL TBK.
1180.000.85%10.00Buy40.400K2171.370BConsumer Durables
TGRA TERREGRA ASIA ENERGY TBK.
65.000.00%0.00Sell997.800K176.000B-2.17Utilities
ACST ACSET INDONUSA TBK.
252.004.13%10.00Sell1.615M173.600B-1405.71452.00Industrial Services
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter
Profile Profile Settings Account and Billing Referred friends Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out