Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Start trading

Stocks with the highest volatility — Indonesian Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

            
HKMU HK METALS UTAMA TBK
82.0034.43%21.00Strong Buy1.266B103825079000.00264.183B301.00Producer Manufacturing
JAYA ARMADA BERJAYA TRANS TBK
158.0026.40%33.00Strong Buy290.805M45947205800.00118.500B11.2011.1621.00Transportation
POLA POOL ADVISTA FINANCE TBK
292.0022.69%54.00Strong Buy40.772M11905482400.00978.076B-11.74Finance
TIRT TIRTA MAHAKAM RESOURCES TBK
77.008.45%6.00Strong Buy99.341M7649272400.0077.907B-190.74106.00Non-Energy Minerals
KJEN KRIDA JARINGAN NUSANTARA TBK
800.001.91%15.00Strong Buy448.100K358480000.00400.000B503.981.5614.00Transportation
GZCO GOZCO PLANTATIONS TBK
70.004.48%3.00Strong Buy1.325B92715007000.00420.000B-15.30880.00Process Industries
MBTO MARTINA BERTO TBK
173.00-6.99%-13.00Buy40.569M7018437000.00185.110B-175.10517.00Consumer Non-Durables
TRJA TRANSKON JAYA TBK
448.0014.87%58.00Strong Buy144.968M64945619200.00676.570B177.00Finance
WAPO WAHANA PRONATURAL TBK
224.005.66%12.00Buy55.200M12364867200.00277.967B-1.034.00Consumer Non-Durables
DEPO CATURKARDA DEPO BANGUNAN TBK
620.003.33%20.00214.716M133123858000.00Retail Trade
KBLV FIRST MEDIA TBK
1340.0024.65%265.00Strong Buy5.808M7782050000.002334.505B224.104.80650.00Communications
LUCK SENTRAL MITRA INFORMATIKA TBK
436.0024.57%86.00Strong Buy129.392M56415086400.00312.067B-10.1279.00Technology Services
ATAP TRIMITRA PRAWARA GOLDLAND TBK
202.0017.44%30.00Buy92.004M18584727200.00252.500B8.00Finance
IFSH IFISHDECO TBK
1890.0019.62%310.00Strong Buy46.800K88452000.004016.250B32.9947.89102.00Non-Energy Minerals
SQMI WILTON MAKMUR INDONESIA TBK
93.004.49%4.00Sell115.175M10711265700.001444.996B-1.8418.00Non-Energy Minerals
BPTR BATAVIA PROSPERINDO TRANS TBK
344.007.50%24.00Strong Buy14.366M4941835200.00533.200B50.946.28111.00Finance
YPAS YANAPRIMA HASTAPERSADA TBK
640.00-6.57%-45.00Sell17.300K11072000.00427.520B499.311.3717.00Consumer Non-Durables
ARGO ARGO PANTES TBK
1620.000.00%0.00Sell7.300K11826000.00543.603B-166.57130.00Process Industries
GSMF EQUITY DEVELOPMENT INVESTMENT TBK
328.0010.07%30.00Buy11.415M3744054400.002445.149B51.535.78933.00Finance
SLIS GAYA ABADI SEMPURNA TBK
1785.00-5.31%-100.00Strong Sell2.138M3815973000.003570.000B129.2514.58166.00Distribution Services
MITI MITRA INVESTINDO TBK
238.00-6.30%-16.00Buy187.563M44640089200.00581.431B12.5420.26Non-Energy Minerals
PAMG BIMA SAKTI PERTIWI TBK
91.00-4.21%-4.00Sell19.572M1781061100.00284.375B-6.8381.00Finance
DSFI DHARMA SAMUDERA FISHING INDUSTRIES TBK
112.00-0.88%-1.00Buy86.719M9712516800.00207.999B15.247.4161.00Process Industries
OPMS OPTIMA PRIMA METAL SINERGI TBK
141.00-0.70%-1.00Strong Sell90.283M12729917100.00113.029B354.110.408.00Distribution Services
ICON ISLAND CONCEPTS INDONESIA TBK
102.00-5.56%-6.00Sell35.680M3639380400.00111.154B29.663.64125.00Finance
LFLO IMAGO MULIA PERSADA TBK
103.007.29%7.00Buy1.355M139616500.00Commercial Services
TFCO TIFICO FIBER INDONESIA TBK
730.00-0.68%-5.00Strong Buy2.600K1898000.003520.846B26.6527.58898.00Process Industries
ALDO ALKINDO NARATAMA TBK
910.0010.30%85.00Strong Buy18.114M16484013000.00992.688B14.4657.06660.00Process Industries
BCIC BANK JTRUST INDONESIA TBK
252.000.80%2.00Buy53.347M13443393600.002523.055B-40.21821.00Finance
PGJO TOURINDO GUIDE INDONESIA TBK
83.00-6.74%-6.00Sell201.600K16732800.0060.080B-12.02Technology Services
SILO SILOAM INTERNATIONAL HOSPITALS TBK
10850.0011.28%1100.00Strong Buy1.800M19532170000.0017531.057B22.61431.3211210.00Health Services
IDPR INDONESIA PONDASI RAYA TBK
222.000.91%2.00Buy2.128M472393800.00444.666B-144.31957.00Industrial Services
CASH CASHLEZ WORLDWIDE INDONESIA TBK
404.000.50%2.00Buy39.923M16129053600.00578.175B124.00Technology Services
PURA PUTRA RAJAWALI KENCANA TBK
56.003.70%2.00Buy306.176M17145878400.00326.215B44.541.21Transportation
ASJT ASURANSI JASA TANIA TBK
160.007.38%11.00Buy27.143M4342912000.00224.000B-9.51198.00Finance
LEAD LOGINDO SAMUDRAMAKMUR TBK
60.00-3.23%-2.00Buy110.591M6635436000.00242.025B-6.71787.00Industrial Services
TOTO SURYA TOTO INDONESIA TBK
226.00-1.74%-4.00Buy1.606M362910800.002332.320B30.027.664167.00Producer Manufacturing
KDSI KEDAWUNG SETIA INDUSTRIAL TBK
1115.00-2.19%-25.00Buy96.700K107820500.00451.575B6.00190.07Process Industries
GGRP GUNUNG RAJA PAKSI TBK
825.000.00%0.00Buy353.800K291885000.009991.885B15.0654.784145.00Non-Energy Minerals
MTSM METRO REALTY TBK
326.002.52%8.00Buy1.955M637460400.0075.908B-45.77Finance
AYLS AGRO YASA LESTARI TBK
216.00-2.70%-6.00Buy13.244M2860747200.00184.339B136.401.6310.00Process Industries
CBMF CAHAYA BINTANG MEDAN TBK
94.003.30%3.00Buy63.435M5962899400.00176.250B260.890.3525.00Producer Manufacturing
LAND TRIMITRA PROPERTINDO TBK
93.000.00%0.00Sell25.031M2327845800.00259.714B-6.11112.00Finance
UFOE DAMAI SEJAHTERA ABADI TBK
1420.000.00%0.00Buy1.615M2294010000.003248.250B278.335.10297.00Retail Trade
SOFA BOSTON FURNITURE INDUSTRIES TBK
46.00-6.12%-3.00Strong Sell21.082M969776600.0076.064B75.00Non-Energy Minerals
IDEA IDEA INDONESIA AKADEMI TBK
154.00-9.94%-17.00Strong Sell1.192M183645000.00Commercial Services
CPRO CENTRAL PROTEINA PRIMA TBK
116.00-1.69%-2.00Buy748.934M86876320800.006910.396B2.7443.101791.00Process Industries
OASA PROTECH MITRA PERKASA TBK
234.00-0.85%-2.00Buy120.600K28220400.0083.912B-1.2123.00Commercial Services
TOPS TOTALINDO EKA PERSADA TBK
56.00-6.67%-4.00Buy336.036M18818044000.001866.480B-1.9963.00Industrial Services
SOTS SATRIA MEGA KENCANA TBK
280.002.19%6.00Sell4.300K1204000.00280.000B-26.2416.00Finance
JAWA JAYA AGRA WATTIE TBK
173.00-4.95%-9.00Buy19.587M3388620200.00653.021B-51.111339.00Process Industries
SKLT SEKAR LAUT TBK
2200.00-3.93%-90.00Sell8.000K17600000.001367.666B23.4097.852093.00Consumer Non-Durables
PGLI PEMBANGUNAN GRAHA LESTARI INDAH TBK
230.00-6.50%-16.00Buy117.500K27025000.00112.240B19.3012.75102.00Consumer Services
KONI PERDANA BANGUN PUSAKA TBK
885.006.63%55.00Sell2.600K2301000.00223.020B28.1229.52182.00Retail Trade
ASPI ANDALAN SAKTI PRIMAINDO TBK
72.00-2.70%-2.00Sell5.153M371016000.0049.089B13.00Finance
HITS HUMPUSS INTERMODA TRANSPORTASI TBK
400.00-3.85%-16.00Sell5.500K2200000.002735.036B-9.07244.00Transportation
INTD INTER DELTA TBK
218.00-6.84%-16.00Buy1.385M301973600.00129.018B-1.8047.00Consumer Durables
FILM MD PICTURES TBK
645.00-6.52%-45.00Buy23.849M15382734000.006039.971B682.291.0140.00Consumer Services
BCIP BUMI CITRA PERMAI TBK
110.00-6.78%-8.00Buy188.892M20778087000.00157.291B181.00Consumer Durables
TOBA TBS ENERGI UTAMA TBK
1010.00-5.61%-60.00Buy7.416M7490160000.008130.464B20.5352.12496.00Energy Minerals
DNAR BANK OKE INDONESIA TBK
264.00-5.04%-14.00Sell35.258M9308059200.003684.010B568.740.49323.00Finance
LION LION METAL WORKS TBK
334.00-4.02%-14.00Strong Sell93.000K31062000.00173.733B-39.91958.00Process Industries
SRAJ SEJAHTERARAYA ANUGRAHJAYA TBK
426.004.41%18.00Buy5.485M2336780400.005112.301B24.0316.982245.00Health Services
BSSR BARAMULTI SUKSESSARANA TBK
3240.002.86%90.00Strong Buy90.400K292896000.008477.460B5.24601.58522.00Energy Minerals
YULE YULIE SEKURITAS INDONESIA TBK
990.00-0.50%-5.00Buy361.000K357390000.001483.831B10.9690.7714.00Finance
PRIM ROYAL PRIMA TBK
370.000.00%0.00Buy5.902M2183851000.001255.571B12.6829.18Health Services
APII ARITA PRIMA INDONESIA TBK
208.000.00%0.00Buy1.417M294777600.00223.758B8.7623.74215.00Producer Manufacturing
SOHO SOHO GLOBAL HEALTH TBK
6450.007.05%425.00Strong Buy83.600K539220000.008186.135B33.57179.462337.00Health Technology
CANI CAPITOL NUSANTARA INDONESIA TBK
182.00-6.67%-13.00Sell1.433M260751400.00151.686B-32.274.00Transportation
ALMI ALUMINDO LIGHT METAL INDUSTRY TBK
244.000.83%2.00Sell4.700K1146800.00150.304B-320.66Non-Energy Minerals
PTDU DJASA UBERSAKTI TBK
162.00-6.36%-11.00Sell16.428M2661271200.00243.000B84.00Consumer Durables
BWPT EAGLE HIGH PLANTATIONS TBK
86.00-6.52%-6.00Sell150.484M12941624000.002711.175B-65.76910.00Process Industries
UANG PAKUAN TBK
965.00-2.53%-25.00Sell24.300K23449500.001167.650B-55.6667.00Finance
MSKY MNC SKY VISION TBK
324.00-1.82%-6.00Strong Sell420.900K136371600.00646.176B-21.321153.00Communications
KMDS KURNIAMITRA DUTA SENTOSA TBK
442.00-3.91%-18.00Strong Sell12.200K5392400.00353.600B72.00Distribution Services
TRIS TRISULA INTERNATIONAL TBK
244.00-3.17%-8.00Buy2.567M626226000.00765.899B-3.823423.00Consumer Non-Durables
COCO WAHANA INTERFOOD NUSANTARA TBK
244.00-4.69%-12.00Strong Sell25.587M6243130400.00136.710B27.109.45235.00Consumer Non-Durables
BMSR BINTANG MITRA SEMESTARAYA TBK
232.000.87%2.00Buy2.058M477479200.00268.934B8.5826.8261.00Distribution Services
KKGI RESOURCE ALAM INDONESIA TBK
294.00-1.34%-4.00Buy3.833M1126960800.001379.875B10.4528.52378.00Energy Minerals
RUIS RADIANT UTAMA INTERINSCO TBK
236.00-1.67%-4.00Buy1.071M252685200.00181.720B9.6424.89352.00Industrial Services
PPGL PRIMA GLOBALINDO LOGISTIK TBK
118.00-2.48%-3.00Buy4.809M567521000.00Transportation
SGER SUMBER GLOBAL ENERGY TBK
1345.00-6.92%-100.00Buy4.953M6661650500.002635.391B55.00Non-Energy Minerals
YELO YELOOO INTEGRA DATANET TBK
164.00-2.96%-5.00Sell356.205M58417554400.00313.695B-45.74Technology Services
PLAN PLANET PROPERINDO JAYA TBK
37.008.82%3.00Buy15.966M590730900.0033.036BConsumer Services
TOYS SUNINDO ADIPERSADA TBK
171.00-6.04%-11.00Strong Sell61.705M10551520800.00245.385B-1.3766.00Consumer Durables
KMTR KIRANA MEGATARA TBK
324.00-5.26%-18.00Strong Sell1.002M324648000.002661.779B17.5419.505579.00Producer Manufacturing
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK
163.00-6.86%-12.00Buy50.875M8292690200.00213.041B43.534.0226.00Producer Manufacturing
SCMA SURYA CITRA MEDIA TBK
356.00-3.26%-12.00Sell113.266M40322767200.0025546.310B17.9220.543786.00Consumer Services
BBKP BANK KB BUKOPIN TBK
314.001.29%4.00Sell1.310B411395452400.0020750.611B-56.555009.00Finance
KBAG KARYA BERSAMA ANUGERAH TBK
117.00-6.40%-8.00Buy1.230B143920998000.00836.550B-0.1320.00Finance
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK
107.00-1.83%-2.00Strong Sell7.969M852650900.00163.263B-5.7885.00Finance
AGRO BANK RAYA INDONESIA TBK
2060.00-4.63%-100.00Sell49.467M101902226000.0044685.484B1237.611.75854.00Finance
PMJS PUTRA MANDIRI JEMBAR TBK
156.00-4.88%-8.00Buy5.887M918403200.002145.874B17.769.231692.00Retail Trade
FORU FORTUNE INDONESIA TBK
230.008.49%18.00Strong Buy2.921M671922000.00107.002B-27.9069.00Commercial Services
CCSI COMMUNICATION CABLE SYSTEMS INDONESIA TBK
575.006.48%35.00Strong Buy4.219M2425752500.00690.000B17.4430.96154.00Producer Manufacturing
ASMI ASURANSI MAXIMUS GRAHA PERSADA TBK
286.00-4.67%-14.00Strong Sell217.600K62233600.002562.097B6818.180.04165.00Finance
BALI BALI TOWERINDO SENTRA TBK
935.00-2.60%-25.00Buy2.052M1918713500.003678.844B22.4742.73327.00Communications
BEBS BERKAH BETON SADAYA TBK
3770.005.31%190.00Buy31.015M116924665000.00Consumer Durables
BINO PERMA PLASINDO TBK
157.00-5.99%-10.00156.675M24598006400.00Producer Manufacturing
TRUE TRINITI DINAMIK TBK
121.00-5.47%-7.00Sell30.654M3709109800.00Finance
Load More