Take your trading to the next level Start free trial

Stocks with the highest volatility — Indonesian Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

           
MTPS META EPSI TBK
184.003.95%7.00Buy98.735M383.613B12.00Industrial Services
HDFA RADANA BHASKARA FINANCE TBK
160.0034.45%41.00Strong Buy1.945M975.516B-12.96391.00Finance
PRAS PRIMA ALLOY STEEL UNIVERSAL TBK
236.0034.09%60.00Strong Buy17.816M165.446B-44.35455.00Producer Manufacturing
MLPT MULTIPOLAR TECHNOLOGY TBK
4600.0023.99%890.00Strong Buy3.713M8625.001B40.6691.25553.00Technology Services
ARTA ARTHAVEST TBK
585.00-6.40%-40.00Buy994.600K261.304B-11.1013.00Consumer Services
ARII ATLAS RESOURCES TBK
366.0024.49%72.00Buy5.128M1145.946B-66.95304.00Energy Minerals
BBYB BANK NEO COMMERCE TBK
476.00-6.67%-34.00Buy263.544M3567.391B-7.80553.00Finance
SMMT GOLDEN EAGLE ENERGY TBK
114.003.64%4.00Strong Buy23.161M359.100B-5.2582.00Energy Minerals
BKSW BANK QNB INDONESIA TBK
202.008.60%16.00Strong Buy350.501M4128.210B-28.74535.00Finance
TECH INDOSTERLING TECHNOMEDIA TBK
1925.0011.92%205.00Buy695.400K2418.378B45.00Commercial Services
TRUE TRINITI DINAMIK TBK
182.0034.81%47.0016.700KFinance
LABA LADANGBAJA MURNI TBK
226.0034.52%58.0021.931MNon-Energy Minerals
TMAS TEMAS TBK
456.0024.59%90.00Strong Buy41.538M2601.548B33.2611.01514.00Transportation
PTIS INDO STRAITS TBK
330.0013.79%40.00Strong Buy117.200K181.555B414285.710.00167.00Industrial Services
BBHI BANK HARDA INTERNASIONAL TBK
1990.002.84%55.00Strong Buy20.701M8327.019B178.4010.85199.00Finance
KBLV FIRST MEDIA TBK
575.0025.00%115.00Strong Buy182.100K1001.747B2183.200.21650.00Communications
ASBI ASURANSI BINTANG TBK
374.0024.67%74.00Strong Buy1.166M130.297B4.4267.91397.00Finance
SCNP SELARAS CITRA NUSANTARA PERKASA TBK
304.0024.59%60.00Strong Buy19.239M760.000B176.00Consumer Durables
FIRE ALFA ENERGI INVESTAMA TBK
605.0024.49%119.00Buy38.034M890.331B45.1810.7671.00Finance
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK
262.0024.76%52.00Strong Buy6.034M262.000B39.00Finance
APEX APEXINDO PRATAMA DUTA TBK
840.009.80%75.00Buy2.705M2234.274B2.70283.80189.00Energy Minerals
UFOE DAMAI SEJAHTERA ABADI TBK
1115.009.85%100.00Buy1.041M2550.562B297.00Retail Trade
MDIA INTERMEDIA CAPITAL TBK
62.003.33%2.00Strong Buy406.677M2431.363B23.322.571012.00Consumer Services
TIFA KDB TIFA FINANCE TBK
985.0012.57%110.00Neutral27.000K1063.504B59.9314.60Finance
PRIM ROYAL PRIMA TBK
284.002.90%8.00Buy11.577M963.736B24.5411.25Health Services
NZIA NUSANTARA ALMAZIA TBK
143.001.42%2.00Sell1.904M314.248B-1.2629.00Finance
TRUK GUNA TIMUR RAYA TBK
108.0014.89%14.00Buy71.892M46.980B-21.2540.00Transportation
LRNA EKA SARI LORENA TRANSPORT TBK
199.003.11%6.00Strong Buy55.300K69.650B-122.93217.00Transportation
DCII DCI INDONESIA TBK
43200.005.37%2200.00Buy182.100K102977.831B97.00Technology Services
EDGE INDOINTERNET TBK
21000.0020.00%3500.00Strong Buy229.900K8485.050B212.00Technology Services
JECC JEMBO CABLE COMPANY TBK
8400.008.39%650.00Strong Buy2.100K1270.080B144.8153.52Producer Manufacturing
LPLI STAR PACIFIC TBK
370.0015.62%50.00Strong Buy2.862M433.060BTechnology Services
KONI PERDANA BANGUN PUSAKA TBK
1570.0015.44%210.00Buy8.800K395.640B4150.140.33182.00Retail Trade
AGRS BANK IBK INDONESIA TBK
470.003.07%14.00Strong Buy3.025M14355.044B-18.52438.00Finance
CSMI CIPTA SELERA MURNI TBK
2820.00-0.35%-10.00Buy61.300K2301.293B-39.63Consumer Services
TEBE DANA BRATA LUHUR TBK
440.0010.55%42.00Buy203.800K565.400B-4.61Industrial Services
KOIN KOKOH INTI AREBAMA TBK
168.003.07%5.00Buy2.145M164.782B4.0040.75140.00Distribution Services
HDIT HENSEL DAVEST INDONESIA TBK
705.000.71%5.00Buy3.344M1074.899B187.123.7410.00Finance
BLTZ GRAHA LAYAR PRIMA TBK
3340.000.30%10.00Sell3.000K2918.950BConsumer Services
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK
560.00-6.67%-40.00Buy1.776M715.275B57.9610.35Finance
OMRE INDONESIA PRIMA PROPERTY TBK
1045.004.50%45.00Buy3.600K1823.525B-128.18417.00Finance
BMSR BINTANG MITRA SEMESTARAYA TBK
224.005.66%12.00Strong Buy4.169M259.661B-1.1061.00Distribution Services
BACA BANK CAPITAL INDONESIA TBK
432.00-6.49%-30.00Neutral522.484M3057.692B-0.52708.00Finance
ESTA ESTA MULTI USAHA TBK
100.005.26%5.00Sell220.900K63.000B34.812.7312.00Finance
BCAP MNC KAPITAL INDONESIA TBK
202.00-6.48%-14.00Buy450.058M8508.293B137.071.582082.00Finance
BOSS BORNEO OLAH SARANA SUKSES TBK
88.007.32%6.00Sell58.424M123.200B-36.17158.00Energy Minerals
SAFE STEADY SAFE TBK
190.002.70%5.00Neutral49.700K116.878B-28.5951.00Transportation
PSGO PALMA SERASIH TBK
244.0012.96%28.00Strong Buy45.746M4599.400B153.641.411285.00Consumer Non-Durables
FUJI FUJI FINANCE INDONESIA TBK
280.00-5.41%-16.00Buy1.033M364.000B42.336.9914.00Finance
PGLI PEMBANGUNAN GRAHA LESTARI INDAH TBK
268.006.35%16.00Buy16.900K130.784B-4.34153.00Consumer Services
VIVA VISI MEDIA ASIA TBK
64.004.92%3.00Strong Buy236.641M1053.713B-49.682528.00Consumer Services
BHAT BHAKTI MULTI ARTHA TBK
570.00-3.39%-20.00Sell123.644M2850.000B51.00Commercial Services
RBMS RISTIA BINTANG MAHKOTASEJATI TBK
58.005.45%3.00Strong Buy38.287M154.060B-18.55146.00Finance
PURE TRINITAN METALS AND MINERALS TBK
122.00-6.87%-9.00Buy48.739M167.772B-57.6050.00Producer Manufacturing
BNBA BANK BUMI ARTA TBK
995.00-6.57%-70.00Buy41.040M2298.450B59.4717.91771.00Finance
BSSR BARAMULTI SUKSESSARANA TBK
1730.005.49%90.00Buy115.400K4526.545B9.90165.73522.00Energy Minerals
BGTG BANK GANESHA TBK
176.00-4.86%-9.00Buy141.261M1966.810B-0.49Finance
WEHA WEHA TRANSPORTASI INDONESIA TBK
73.002.82%2.00Buy15.429M64.708B-37.85243.00Transportation
MBTO MARTINA BERTO TBK
139.001.46%2.00Buy1.289M148.730B-189.36517.00Consumer Non-Durables
AHAP ASURANSI HARTA AMAN PRATAMA TBK
68.004.62%3.00Buy10.620M199.920B-6.76179.00Finance
CMNP CITRA MARGA NUSAPHALA PERSADA TBK
1685.00-3.71%-65.00Sell269.000K9151.905B16.32107.21450.00Transportation
SSTM SUNSON TEXTILE MANUFACTURE TBK
408.004.62%18.00Sell19.900K477.731B-4.531179.00Process Industries
LPPF MATAHARI DEPARTMENT STORE TBK
1960.002.08%40.00Buy47.581M5147.251B-332.979819.00Retail Trade
SMKL SATYAMITRA KEMAS LESTARI TBK
238.005.31%12.00Buy1.441M809.200B16.4113.771340.00Process Industries
MSIN MNC STUDIOS INTERNATIONAL TBK
186.00-6.53%-13.00Buy24.252M2120.870B20.22Consumer Services
INRU TOBA PULP LESTARI TBK
825.00-2.94%-25.00Sell12.600K1145.829B23.2836.94Process Industries
KREN KRESNA GRAHA INVESTAMA TBK
137.00-5.52%-8.00Buy88.094M2494.200B-16.92271.00Technology Services
ADRO ADARO ENERGY TBK
1315.008.68%105.00Strong Buy386.854M42061.544B24.7154.029665.00Energy Minerals
INCF INDO KOMODITI KORPORA TBK
110.00-1.79%-2.00Buy453.900K158.221B-4.68162.00Commercial Services
KPIG MNC LAND TBK
135.00-5.59%-8.00Buy411.198M10884.473B37.153.85Finance
INDY INDIKA ENERGY TBK
1420.007.17%95.00Buy57.717M7387.822B-293.587.56Industrial Services
ROCK ROCKFIELDS PROPERTI INDONESIA TBK
540.00-6.90%-40.00Sell5.900K775.000B33.00Finance
AMAR BANK AMAR INDONESIA TBK
270.00-6.90%-20.00Sell8.657M2169.477B-1.16Finance
DIGI ARKADIA DIGITAL MEDIA TBK
400.00-3.38%-14.00Sell40.700K650.000B-9.66126.00Technology Services
MAPI MITRA ADIPERKASA TBK
775.009.15%65.00Strong Buy27.915M12818.200B-32.3920767.00Retail Trade
MLIA MULIA INDUSTRINDO TBK
1055.00-6.64%-75.00Buy5.840M1395.765B7.37153.383223.00Process Industries
HRUM HARUM ENERGY TBK
5425.007.96%400.00Buy16.459M13705.000B11.57434.24681.00Energy Minerals
AMRT SUMBER ALFARIA TRIJAYA TBK
1215.00-1.22%-15.00Buy184.959M50452.272B42.1929.1568320.00Retail Trade
ZBRA ZEBRA NUSANTARA TBK
1110.00-6.72%-80.00Buy9.439M950.308B-1.9131.00Transportation
INOV INOCYCLE TECHNOLOGY GROUP TBK
178.00-4.30%-8.00Sell385.000K321.864B-5.11Process Industries
FIMP FIMPERKASA UTAMA TBK
58.000.00%0.00Buy616.600KIndustrial Services
BVIC BANK VICTORIA INTERNATIONAL TBK
170.00-6.59%-12.00Buy57.658M1621.486B-27.72799.00Finance
JSKY SKY ENERGY INDONESIA TBK
180.00-6.74%-13.00Buy175.356M737.590B62.793.0752.00Electronic Technology
GEMS GOLDEN ENERGY MINES TBK
3940.002.87%110.00Strong Buy98.300K23176.471B9.87388.23465.00Energy Minerals
LPIN MULTI PRIMA SEJAHTERA TBK
356.00-0.56%-2.00Buy308.200K151.300B22.6015.84121.00Producer Manufacturing
GGRP GUNUNG RAJA PAKSI TBK
436.00-1.36%-6.00Buy285.400K5280.560B-3.634145.00Non-Energy Minerals
ARGO ARGO PANTES TBK
1760.00-5.38%-100.00Sell32.400K590.581B-229.62130.00Process Industries
KIOS KIOSON KOMERSIAL INDONESIA TBK
910.00-0.55%-5.00Buy30.516M652.688B-66.687.00Retail Trade
BTON BETONJAYA MANUNGGAL TBK
430.002.87%12.00Strong Buy1.205M309.600B-20.4664.00Non-Energy Minerals
DGNS DIAGNOS LABORATORIUM UTAMA TBK
1060.00-3.64%-40.00Buy13.354M1325.000BHealth Services
KPAS COTTONINDO ARIESTA TBK
70.00-2.78%-2.00Buy15.415M53.763B-6.38214.00Process Industries
BUMI BUMI RESOURCES TBK
63.005.00%3.00Buy1.400B4679.309B-72.05798.00Energy Minerals
WIFI SOLUSI SINERGI DIGITAL TBK
960.00-1.03%-10.00Sell12.146M1869.194B11.00Technology Services
SAMF SARASWANTI ANUGERAH MAKMUR TBK
1420.00-6.58%-100.00Buy4.480M7277.500B69.7521.79385.00Process Industries
NICK CHARNIC CAPITAL TBK
314.00-2.48%-8.00Buy3.002M204.461B-7.728.00Finance
BIMA PRIMARINDO ASIA INFRASTRUCTURE TBK
63.001.61%1.00Sell3.093M38.315B-48.361624.00Consumer Non-Durables
LUCY LIMA DUA LIMA TIGA TBK
51.00-8.93%-5.00Strong Sell30.814MCommercial Services
NPGF NUSA PALAPA GEMILANG TBK
157.006.08%9.00Buy29.420M508.717B130.00Process Industries
AGAR ASIA SEJAHTERA MINA TBK
422.000.96%4.00Buy13.000K422.000B-0.1110.00Distribution Services
PKPK PERDANA KARYA PERKASA TBK
75.002.74%2.00Strong Buy115.252M45.000B-67.5418.00Industrial Services
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar About Chart Features Pricing Refer a friend House Rules Help Center Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Blog & News Twitter