Stocks with the highest volatility — Indonesian Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

           
PDES DESTINASI TIRTA NUSANTARA TBK
1365.0024.09%265.00Sell5.500K975.975B178.737.64419.00Consumer Cyclicals
CANI CAPITOL NUSANTARA INDONESIA TBK.
190.00-1.55%-3.00Buy24.700K158.354B-73.4513.00Industrials
PCAR PRIMA CAKRAWALA ABADI TBK.
1800.0020.00%300.00Sell5.965M2100.000B-18.6895.00Consumer Non-Cyclicals
TIRA TIRA AUSTENITE TBK
216.000.93%2.00Buy16.700K127.008B77.962.77602.00Industrials
FOOD SENTRA FOOD INDONESIA TBK.
170.0018.06%26.00Buy50.192M110.500B12.3713.75Consumer Non-Cyclicals
ABMM ABM INVESTAMA TBK.
1870.00-1.06%-20.00Buy1.000K5148.419B6.19301.924818.00Energy
MASA MULTISTRADA ARAH SARANA TBK.
630.0011.50%65.00Buy2.100K5785.257B-48.682891.00Consumer Cyclicals
FIRE ALFA ENERGI INVESTAMA TBK.
2100.00-6.67%-150.00Sell45.095M3095.112B164.1812.7957.00Energy
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
81.002.53%2.00Sell5.112M123.591B-0.54Financials
PORT NUSANTARA PELABUHAN HANDAL TBK.
565.005.61%30.00Sell20.600K1589.877B24.8322.76771.00Industrials
SIMA SIWANI MAKMUR TBK
65.00-2.99%-2.00Strong Sell3.279M28.768B-31.5192.00Basic Materials
SKYB NORTHCLIFF CITRANUSA INDONESIA TBK.
100.00-13.04%-15.00Sell424.700K58.500B-3.25125.00Telecommunications Services
APEX APEXINDO PRATAMA DUTA TBK.
640.0020.75%110.00Sell1.400K1702.304B-534.95347.00Energy
FMII FORTUNE MATE INDONESIA TBK
530.0025.00%106.00Sell2001442.130B116.824.5461.00Financials
KONI PERDANA BANGUN PUSAKA TBK
540.00-9.24%-55.00Buy23.900K82.080B-34.31190.00Technology
ARKA ARKHA JAYANTI PERSADA TBK.
1600.0012.28%175.00Buy232.900K
INPP INDONESIAN PARADISE PROPERTY TBK.
780.00-2.50%-20.00Sell2.000K8721.938B59.8413.03535.00Consumer Cyclicals
LPLI STAR PACIFIC TBK
119.001.71%2.00Sell33.900K139.282B-7.41592.00Consumer Cyclicals
PAMG BIMA SAKTI PERTIWI TBK.
160.00-11.60%-21.00Strong Sell17.687M
LPIN MULTI PRIMA SEJAHTERA TBK
292.00-7.01%-22.00Sell2.053M124.100B3.7877.16100.00Consumer Cyclicals
BMSR BINTANG MITRA SEMESTARAYA TBK
74.00-9.76%-8.00Sell129.300K85.781B10.247.2247.00Basic Materials
DSFI DHARMA SAMUDERA FISHING INDUSTRIES TBK.
125.003.31%4.00Buy5.884M232.142B19.996.2560.00Consumer Non-Cyclicals
DVLA DARYA-VARIA LABORATORIA TBK.
2270.001.79%40.00Strong Buy67.500K2537.458B12.30184.601246.00Healthcare
TRIM TRIMEGAH SEKURITAS INDONESIA TBK.
165.003.12%5.00Strong Buy51.400K1173.034B19.548.50298.00Financials
BAYU BAYU BUANA TBK
1550.0011.51%160.00Buy8.000K547.492B13.66113.45517.00Consumer Cyclicals
MKNT MITRA KOMUNIKASI NUSANTARA TBK.
57.00-8.06%-5.00Sell20.101M285.000B-11.01233.00Telecommunications Services
JAYA ARMADA BERJAYA TRANS TBK.
109.006.86%7.00Sell14.927M40.875B402.170.2731.00Industrials
PALM PROVIDENT AGRO TBK.
234.00-0.85%-2.00Buy3.500K1655.746B-21.58719.00Consumer Non-Cyclicals
KAYU DARMI BERSAUDARA TBK.
560.006.67%35.00Buy52.059M372.400B9.00Basic Materials
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
160.00-3.61%-6.00Buy34.382M2661.034B30.445.261358.00Financials
POLY ASIA PACIFIC FIBERS TBK
70.00-10.26%-8.00Sell13.641M174.703B1.4348.833932.00Consumer Cyclicals
JRPT JAYA REAL PROPERTY TBK.
760.0011.76%80.00Strong Buy18.478M10450.000B10.2674.04520.00Financials
BOSS BORNEO OLAH SARANA SUKSES TBK.
850.004.29%35.00Sell6.378M1190.000B54.7815.5272.00Energy
ARII ATLAS RESOURCES TBK.
730.00-2.67%-20.00Sell150.900K2190.000B-50.82388.00Energy
OCAP ONIX CAPITAL TBK.
270.000.00%0.00Sell12.300K73.764B-31.5040.00Financials
JIHD JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK.
565.00-10.32%-65.00Buy99.700K1315.908B92.926.082095.00Financials
GLOB GLOBAL TELESHOP TBK.
520.000.00%0.00Buy34.400K577.778B-14.3338.00Consumer Cyclicals
KIAS KERAMIKA INDONESIA ASSOSIASI TBK.
74.00-7.50%-6.00Strong Sell7.405M1104.753B-4.841510.00Consumer Cyclicals
BVIC BANK VICTORIA INTERNATIONAL TBK.
176.0010.00%16.00Strong Buy288.200K1575.543B29.845.901052.00Financials
DKFT CENTRAL OMEGA RESOURCES TBK.
248.00-8.15%-22.00Buy39.273M1357.424B-1.76582.00Basic Materials
ERTX ERATEX DJAJA TBK.
123.008.85%10.00Sell3.600K158.244B12.719.682452.00Consumer Cyclicals
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK.
274.008.73%22.00Buy22.368M5848.062B26.7710.27511.00Financials
TRIS TRISULA INTERNATIONAL TBK.
268.006.35%16.00Strong Buy257.200K280.577B32.138.343095.00Consumer Cyclicals
HELI JAYA TRISHINDO TBK.
156.00-4.88%-8.00Sell22.600K127.764B7.9619.59Industrials
AGRS BANK AGRIS TBK.
330.006.45%20.00Buy62.800K1734.538B-11.90269.00Financials
ITIC INDONESIAN TOBACCO TBK.
700.00-6.67%-50.00Buy3.949M658.504B180.00Consumer Non-Cyclicals
ERAA ERAJAYA SWASEMBADA TBK.
1655.00-9.81%-180.00Sell86.087M5279.450B10.30160.712347.00Consumer Cyclicals
SMBR SEMEN BATURAJA (PERSERO) TBK.
810.001.25%10.00Sell15.913M8045.353B120.396.73784.00Basic Materials
SSTM SUNSON TEXTILE MANUFACTURE TBK
500.000.00%0.00Buy200585.455B-8.231179.00Consumer Cyclicals
HOTL SARASWATI GRIYA LESTARI TBK.
188.004.44%8.00Strong Buy5.599M667.400B-2.59203.00Consumer Cyclicals
KPIG MNC LAND TBK.
137.00-4.20%-6.00Buy16.022M10148.840B16.378.37465.00Financials
GHON GIHON TELEKOMUNIKASI INDONESIA TBK.
1285.00-7.89%-110.00Sell16.300K706.750B11.00Telecommunications Services
TCPI TRANSCOAL PACIFIC TBK
7150.000.00%0.00Buy4.613M35750.000B105.4667.80323.00Industrials
BIKA BINAKARYA JAYA ABADI TBK.
198.00-1.00%-2.00Sell12.900K117.271B-32.08363.00Financials
NIKL PELAT TIMAH NUSANTARA TBK.
1300.00-6.81%-95.00Sell2.219M3280.355B96.1313.52273.00Basic Materials
HERO HERO SUPERMARKET TBK.
725.00-4.61%-35.00Strong Sell115.300K3033.135B-298.6813302.00Consumer Non-Cyclicals
BNBA BANK BUMI ARTA TBK.
306.008.51%24.00Strong Buy5.026M706.860B9.3632.68887.00Financials
CASS CARDIG AERO SERVICES TBK.
680.004.62%30.00Buy2.100K1419.126B65.1710.432403.00Industrials
KPAL STEADFAST MARINE TBK.
630.008.62%50.00Strong Buy16.335M673.476B56.0711.39240.00Industrials
SAFE STEADY SAFE TBK
190.00-8.65%-18.00Strong Sell362.000K116.878B-29.8918.00Industrials
YELO YELOOO INTEGRA DATANET TBK.
152.00-3.80%-6.00Sell6.829M57.760B11.9917.74Industrials
PBSA PARAMITA BANGUN SARANA TBK.
785.002.61%20.00Strong Buy18.200K1177.500B48.4416.21130.00Industrials
BEEF ESTIKA TATA TIARA TBK.
384.006.08%22.00Buy49.260M723.576B1.51255.07165.00Consumer Non-Cyclicals
WICO WICAKSANA OVERSEAS INTERNATIONAL TBK.
610.000.00%0.00Buy200774.060B-18.66361.00Consumer Non-Cyclicals
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK.
93.000.00%0.00Sell582.400K121.551B-22.7318.00Industrials
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
82.000.00%0.00Sell4.463M217.780B-4.62190.00Financials
ABBA MAHAKA MEDIA TBK.
147.00-1.34%-2.00Sell11.653M405.003B-7.12692.00Consumer Cyclicals
SMSM SELAMAT SEMPURNA TBK.
1305.00-6.79%-95.00Strong Sell10.389M7515.071B13.3697.703427.00Consumer Cyclicals
SMAR SMART TBK.
3980.006.42%240.00Buy12.700K11431.330B9.51418.6621018.00Consumer Non-Cyclicals
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
680.00-1.45%-10.00Sell1.091M7688.928B369.011.8462.00Financials
POLU GOLDEN FLOWER TBK.
1850.00-6.09%-120.00Sell68.900K1387.500BConsumer Cyclicals
ADMG POLYCHEM INDONESIA TBK
232.000.00%0.00Sell1.042M902.290B-75.731519.00Basic Materials
POLI POLLUX INVESTASI INTERNASIONAL TBK.
780.000.65%5.00Sell10.000K1568.211B537.00Financials
PSAB J RESOURCES ASIA PASIFIK TBK.
260.00-3.70%-10.00Buy13.001M6879.600B35.817.262376.00Basic Materials
COWL COWELL DEVELOPMENT TBK.
222.002.78%6.00Buy112.000K1081.410B-25.50282.00Financials
ANDI ANDIRA AGRO TBK.
1950.00-4.88%-100.00Sell5.600K3646.500B93.2220.92194.00Consumer Non-Cyclicals
TOWR SARANA MENARA NUSANTARA TBK.
725.00-2.68%-20.00Sell69.413M36540.643B17.4541.56898.00Telecommunications Services
WOMF WAHANA OTTOMITRA MULTIARTHA TBK.
272.00-2.16%-6.00Sell77.000K946.963B5.0453.942782.00Financials
MIKA MITRA KELUARGA KARYASEHAT TBK.
2400.00-3.23%-80.00Buy10.318M34191.239B53.2445.076903.00Healthcare
ISAT INDOSAT TBK.
3530.00-3.55%-130.00Buy7.899M19181.785B-403.143699.00Telecommunications Services
RMBA BENTOEL INTERNASIONAL INVESTAMA TBK.
346.00-0.57%-2.00Sell39.100K12594.793B-12.074746.00Consumer Non-Cyclicals
DYAN DYANDRA MEDIA INTERNATIONAL TBK.
125.000.00%0.00Sell7.500M526.322B6.3719.63523.00Industrials
MAPA MAP AKTIF ADIPERKASA TBK.
5550.006.73%350.00Buy3.300K15819.720B2472.00Consumer Cyclicals
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK.
2180.000.46%10.00Sell30.995M23086.200B8.58254.0610192.00Financials
PANI PRATAMA ABADI NUSA INDUSTRI TBK.
102.00-0.97%-1.00Sell659.800K
MSIN MNC STUDIOS INTERNATIONAL TBK.
368.006.98%24.00Buy2.058M1914.336B498.00Consumer Cyclicals
SOCI SOECHI LINES TBK.
191.00-3.54%-7.00Sell9.272M1348.269B5.2236.58313.00Industrials
SIMP SALIM IVOMAS PRATAMA TBK.
344.006.17%20.00Buy21.681M5332.451B-14.1338953.00Consumer Non-Cyclicals
SAPX SATRIA ANTARAN PRIMA TBK.
790.006.76%50.00Strong Buy200658.333BIndustrials
LPPS LIPPO SECURITIES TBK.
94.00-2.08%-2.00Sell705.100K243.296B24.673.8116.00Financials
GPRA PERDANA GAPURAPRIMA TBK.
94.000.00%0.00Buy1.354M401.672B8.2211.44444.00Financials
POLA POOL ADVISTA FINANCE TBK.
785.000.64%5.00Sell13.800K
CSAP CATUR SENTOSA ADIPRANA TBK.
480.000.42%2.00Sell493.500K2140.009B26.2118.328672.00Consumer Cyclicals
EAST EASTPARC HOTEL TBK.
200.000.00%0.00Buy16.423M825.273BConsumer Cyclicals
GSMF EQUITY DEVELOPMENT INVESTMENT TBK.
109.00-1.80%-2.00Sell63.100K812.565B15.836.88931.00Financials
NICK CHARNIC CAPITAL TBK.
294.001.38%4.00Buy9.100K191.438B12.1724.169.00Financials
INRU TOBA PULP LESTARI TBK.
750.006.38%45.00Buy7.000K1041.662B16.3646.691094.00Basic Materials
TELE TIPHONE MOBILE INDONESIA TBK.
318.00-3.05%-10.00Sell6.139M2324.876B7.3943.041635.00Telecommunications Services
TBLA TUNAS BARU LAMPUNG TBK.
915.004.57%40.00Strong Buy11.040M4888.021B6.37143.633587.00Consumer Non-Cyclicals
JSKY SKY ENERGY INDONESIA TBK.
560.000.00%0.00Sell23.799M1138.222B38.9114.39Energy
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out