Indonesian Stock Market
Stocks with the highest volatility — Indonesian Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
H
HKMU
HK METALS UTAMA TBK
|
82.00 | 34.43% | 21.00 | Strong Buy | 1.266B | 103825079000.00 | 264.183B | — | — | 301.00 | Producer Manufacturing |
|
J
JAYA
ARMADA BERJAYA TRANS TBK
|
158.00 | 26.40% | 33.00 | Strong Buy | 290.805M | 45947205800.00 | 118.500B | 11.20 | 11.16 | 21.00 | Transportation |
|
P
POLA
POOL ADVISTA FINANCE TBK
|
292.00 | 22.69% | 54.00 | Strong Buy | 40.772M | 11905482400.00 | 978.076B | — | -11.74 | — | Finance |
|
T
TIRT
TIRTA MAHAKAM RESOURCES TBK
|
77.00 | 8.45% | 6.00 | Strong Buy | 99.341M | 7649272400.00 | 77.907B | — | -190.74 | 106.00 | Non-Energy Minerals |
|
K
KJEN
KRIDA JARINGAN NUSANTARA TBK
|
800.00 | 1.91% | 15.00 | Strong Buy | 448.100K | 358480000.00 | 400.000B | 503.98 | 1.56 | 14.00 | Transportation |
|
G
GZCO
GOZCO PLANTATIONS TBK
|
70.00 | 4.48% | 3.00 | Strong Buy | 1.325B | 92715007000.00 | 420.000B | — | -15.30 | 880.00 | Process Industries |
|
M
MBTO
MARTINA BERTO TBK
|
173.00 | -6.99% | -13.00 | Buy | 40.569M | 7018437000.00 | 185.110B | — | -175.10 | 517.00 | Consumer Non-Durables |
|
T
TRJA
TRANSKON JAYA TBK
|
448.00 | 14.87% | 58.00 | Strong Buy | 144.968M | 64945619200.00 | 676.570B | — | — | 177.00 | Finance |
|
W
WAPO
WAHANA PRONATURAL TBK
|
224.00 | 5.66% | 12.00 | Buy | 55.200M | 12364867200.00 | 277.967B | — | -1.03 | 4.00 | Consumer Non-Durables |
|
D
DEPO
CATURKARDA DEPO BANGUNAN TBK
|
620.00 | 3.33% | 20.00 | — | 214.716M | 133123858000.00 | — | — | — | — | Retail Trade |
|
K
KBLV
FIRST MEDIA TBK
|
1340.00 | 24.65% | 265.00 | Strong Buy | 5.808M | 7782050000.00 | 2334.505B | 224.10 | 4.80 | 650.00 | Communications |
|
L
LUCK
SENTRAL MITRA INFORMATIKA TBK
|
436.00 | 24.57% | 86.00 | Strong Buy | 129.392M | 56415086400.00 | 312.067B | — | -10.12 | 79.00 | Technology Services |
|
A
ATAP
TRIMITRA PRAWARA GOLDLAND TBK
|
202.00 | 17.44% | 30.00 | Buy | 92.004M | 18584727200.00 | 252.500B | — | — | 8.00 | Finance |
|
I
IFSH
IFISHDECO TBK
|
1890.00 | 19.62% | 310.00 | Strong Buy | 46.800K | 88452000.00 | 4016.250B | 32.99 | 47.89 | 102.00 | Non-Energy Minerals |
|
S
SQMI
WILTON MAKMUR INDONESIA TBK
|
93.00 | 4.49% | 4.00 | Sell | 115.175M | 10711265700.00 | 1444.996B | — | -1.84 | 18.00 | Non-Energy Minerals |
|
B
BPTR
BATAVIA PROSPERINDO TRANS TBK
|
344.00 | 7.50% | 24.00 | Strong Buy | 14.366M | 4941835200.00 | 533.200B | 50.94 | 6.28 | 111.00 | Finance |
|
Y
YPAS
YANAPRIMA HASTAPERSADA TBK
|
640.00 | -6.57% | -45.00 | Sell | 17.300K | 11072000.00 | 427.520B | 499.31 | 1.37 | 17.00 | Consumer Non-Durables |
|
A
ARGO
ARGO PANTES TBK
|
1620.00 | 0.00% | 0.00 | Sell | 7.300K | 11826000.00 | 543.603B | — | -166.57 | 130.00 | Process Industries |
|
G
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK
|
328.00 | 10.07% | 30.00 | Buy | 11.415M | 3744054400.00 | 2445.149B | 51.53 | 5.78 | 933.00 | Finance |
|
S
SLIS
GAYA ABADI SEMPURNA TBK
|
1785.00 | -5.31% | -100.00 | Strong Sell | 2.138M | 3815973000.00 | 3570.000B | 129.25 | 14.58 | 166.00 | Distribution Services |
|
M
MITI
MITRA INVESTINDO TBK
|
238.00 | -6.30% | -16.00 | Buy | 187.563M | 44640089200.00 | 581.431B | 12.54 | 20.26 | — | Non-Energy Minerals |
|
P
PAMG
BIMA SAKTI PERTIWI TBK
|
91.00 | -4.21% | -4.00 | Sell | 19.572M | 1781061100.00 | 284.375B | — | -6.83 | 81.00 | Finance |
|
D
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK
|
112.00 | -0.88% | -1.00 | Buy | 86.719M | 9712516800.00 | 207.999B | 15.24 | 7.41 | 61.00 | Process Industries |
|
O
OPMS
OPTIMA PRIMA METAL SINERGI TBK
|
141.00 | -0.70% | -1.00 | Strong Sell | 90.283M | 12729917100.00 | 113.029B | 354.11 | 0.40 | 8.00 | Distribution Services |
|
I
ICON
ISLAND CONCEPTS INDONESIA TBK
|
102.00 | -5.56% | -6.00 | Sell | 35.680M | 3639380400.00 | 111.154B | 29.66 | 3.64 | 125.00 | Finance |
|
L
LFLO
IMAGO MULIA PERSADA TBK
|
103.00 | 7.29% | 7.00 | Buy | 1.355M | 139616500.00 | — | — | — | — | Commercial Services |
|
T
TFCO
TIFICO FIBER INDONESIA TBK
|
730.00 | -0.68% | -5.00 | Strong Buy | 2.600K | 1898000.00 | 3520.846B | 26.65 | 27.58 | 898.00 | Process Industries |
|
A
ALDO
ALKINDO NARATAMA TBK
|
910.00 | 10.30% | 85.00 | Strong Buy | 18.114M | 16484013000.00 | 992.688B | 14.46 | 57.06 | 660.00 | Process Industries |
|
B
BCIC
BANK JTRUST INDONESIA TBK
|
252.00 | 0.80% | 2.00 | Buy | 53.347M | 13443393600.00 | 2523.055B | — | -40.21 | 821.00 | Finance |
|
P
PGJO
TOURINDO GUIDE INDONESIA TBK
|
83.00 | -6.74% | -6.00 | Sell | 201.600K | 16732800.00 | 60.080B | — | -12.02 | — | Technology Services |
|
S
SILO
SILOAM INTERNATIONAL HOSPITALS TBK
|
10850.00 | 11.28% | 1100.00 | Strong Buy | 1.800M | 19532170000.00 | 17531.057B | 22.61 | 431.32 | 11210.00 | Health Services |
|
I
IDPR
INDONESIA PONDASI RAYA TBK
|
222.00 | 0.91% | 2.00 | Buy | 2.128M | 472393800.00 | 444.666B | — | -144.31 | 957.00 | Industrial Services |
|
C
CASH
CASHLEZ WORLDWIDE INDONESIA TBK
|
404.00 | 0.50% | 2.00 | Buy | 39.923M | 16129053600.00 | 578.175B | — | — | 124.00 | Technology Services |
|
P
PURA
PUTRA RAJAWALI KENCANA TBK
|
56.00 | 3.70% | 2.00 | Buy | 306.176M | 17145878400.00 | 326.215B | 44.54 | 1.21 | — | Transportation |
|
A
ASJT
ASURANSI JASA TANIA TBK
|
160.00 | 7.38% | 11.00 | Buy | 27.143M | 4342912000.00 | 224.000B | — | -9.51 | 198.00 | Finance |
|
L
LEAD
LOGINDO SAMUDRAMAKMUR TBK
|
60.00 | -3.23% | -2.00 | Buy | 110.591M | 6635436000.00 | 242.025B | — | -6.71 | 787.00 | Industrial Services |
|
T
TOTO
SURYA TOTO INDONESIA TBK
|
226.00 | -1.74% | -4.00 | Buy | 1.606M | 362910800.00 | 2332.320B | 30.02 | 7.66 | 4167.00 | Producer Manufacturing |
|
K
KDSI
KEDAWUNG SETIA INDUSTRIAL TBK
|
1115.00 | -2.19% | -25.00 | Buy | 96.700K | 107820500.00 | 451.575B | 6.00 | 190.07 | — | Process Industries |
|
G
GGRP
GUNUNG RAJA PAKSI TBK
|
825.00 | 0.00% | 0.00 | Buy | 353.800K | 291885000.00 | 9991.885B | 15.06 | 54.78 | 4145.00 | Non-Energy Minerals |
|
M
MTSM
METRO REALTY TBK
|
326.00 | 2.52% | 8.00 | Buy | 1.955M | 637460400.00 | 75.908B | — | -45.77 | — | Finance |
|
A
AYLS
AGRO YASA LESTARI TBK
|
216.00 | -2.70% | -6.00 | Buy | 13.244M | 2860747200.00 | 184.339B | 136.40 | 1.63 | 10.00 | Process Industries |
|
C
CBMF
CAHAYA BINTANG MEDAN TBK
|
94.00 | 3.30% | 3.00 | Buy | 63.435M | 5962899400.00 | 176.250B | 260.89 | 0.35 | 25.00 | Producer Manufacturing |
|
L
LAND
TRIMITRA PROPERTINDO TBK
|
93.00 | 0.00% | 0.00 | Sell | 25.031M | 2327845800.00 | 259.714B | — | -6.11 | 112.00 | Finance |
|
U
UFOE
DAMAI SEJAHTERA ABADI TBK
|
1420.00 | 0.00% | 0.00 | Buy | 1.615M | 2294010000.00 | 3248.250B | 278.33 | 5.10 | 297.00 | Retail Trade |
|
S
SOFA
BOSTON FURNITURE INDUSTRIES TBK
|
46.00 | -6.12% | -3.00 | Strong Sell | 21.082M | 969776600.00 | 76.064B | — | — | 75.00 | Non-Energy Minerals |
|
I
IDEA
IDEA INDONESIA AKADEMI TBK
|
154.00 | -9.94% | -17.00 | Strong Sell | 1.192M | 183645000.00 | — | — | — | — | Commercial Services |
|
C
CPRO
CENTRAL PROTEINA PRIMA TBK
|
116.00 | -1.69% | -2.00 | Buy | 748.934M | 86876320800.00 | 6910.396B | 2.74 | 43.10 | 1791.00 | Process Industries |
|
O
OASA
PROTECH MITRA PERKASA TBK
|
234.00 | -0.85% | -2.00 | Buy | 120.600K | 28220400.00 | 83.912B | — | -1.21 | 23.00 | Commercial Services |
|
T
TOPS
TOTALINDO EKA PERSADA TBK
|
56.00 | -6.67% | -4.00 | Buy | 336.036M | 18818044000.00 | 1866.480B | — | -1.99 | 63.00 | Industrial Services |
|
S
SOTS
SATRIA MEGA KENCANA TBK
|
280.00 | 2.19% | 6.00 | Sell | 4.300K | 1204000.00 | 280.000B | — | -26.24 | 16.00 | Finance |
|
J
JAWA
JAYA AGRA WATTIE TBK
|
173.00 | -4.95% | -9.00 | Buy | 19.587M | 3388620200.00 | 653.021B | — | -51.11 | 1339.00 | Process Industries |
|
S
SKLT
SEKAR LAUT TBK
|
2200.00 | -3.93% | -90.00 | Sell | 8.000K | 17600000.00 | 1367.666B | 23.40 | 97.85 | 2093.00 | Consumer Non-Durables |
|
P
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK
|
230.00 | -6.50% | -16.00 | Buy | 117.500K | 27025000.00 | 112.240B | 19.30 | 12.75 | 102.00 | Consumer Services |
|
K
KONI
PERDANA BANGUN PUSAKA TBK
|
885.00 | 6.63% | 55.00 | Sell | 2.600K | 2301000.00 | 223.020B | 28.12 | 29.52 | 182.00 | Retail Trade |
|
A
ASPI
ANDALAN SAKTI PRIMAINDO TBK
|
72.00 | -2.70% | -2.00 | Sell | 5.153M | 371016000.00 | 49.089B | — | — | 13.00 | Finance |
|
H
HITS
HUMPUSS INTERMODA TRANSPORTASI TBK
|
400.00 | -3.85% | -16.00 | Sell | 5.500K | 2200000.00 | 2735.036B | — | -9.07 | 244.00 | Transportation |
|
I
INTD
INTER DELTA TBK
|
218.00 | -6.84% | -16.00 | Buy | 1.385M | 301973600.00 | 129.018B | — | -1.80 | 47.00 | Consumer Durables |
|
F
FILM
MD PICTURES TBK
|
645.00 | -6.52% | -45.00 | Buy | 23.849M | 15382734000.00 | 6039.971B | 682.29 | 1.01 | 40.00 | Consumer Services |
|
B
BCIP
BUMI CITRA PERMAI TBK
|
110.00 | -6.78% | -8.00 | Buy | 188.892M | 20778087000.00 | 157.291B | — | — | 181.00 | Consumer Durables |
|
T
TOBA
TBS ENERGI UTAMA TBK
|
1010.00 | -5.61% | -60.00 | Buy | 7.416M | 7490160000.00 | 8130.464B | 20.53 | 52.12 | 496.00 | Energy Minerals |
|
D
DNAR
BANK OKE INDONESIA TBK
|
264.00 | -5.04% | -14.00 | Sell | 35.258M | 9308059200.00 | 3684.010B | 568.74 | 0.49 | 323.00 | Finance |
|
L
LION
LION METAL WORKS TBK
|
334.00 | -4.02% | -14.00 | Strong Sell | 93.000K | 31062000.00 | 173.733B | — | -39.91 | 958.00 | Process Industries |
|
S
SRAJ
SEJAHTERARAYA ANUGRAHJAYA TBK
|
426.00 | 4.41% | 18.00 | Buy | 5.485M | 2336780400.00 | 5112.301B | 24.03 | 16.98 | 2245.00 | Health Services |
|
B
BSSR
BARAMULTI SUKSESSARANA TBK
|
3240.00 | 2.86% | 90.00 | Strong Buy | 90.400K | 292896000.00 | 8477.460B | 5.24 | 601.58 | 522.00 | Energy Minerals |
|
Y
YULE
YULIE SEKURITAS INDONESIA TBK
|
990.00 | -0.50% | -5.00 | Buy | 361.000K | 357390000.00 | 1483.831B | 10.96 | 90.77 | 14.00 | Finance |
|
P
PRIM
ROYAL PRIMA TBK
|
370.00 | 0.00% | 0.00 | Buy | 5.902M | 2183851000.00 | 1255.571B | 12.68 | 29.18 | — | Health Services |
|
A
APII
ARITA PRIMA INDONESIA TBK
|
208.00 | 0.00% | 0.00 | Buy | 1.417M | 294777600.00 | 223.758B | 8.76 | 23.74 | 215.00 | Producer Manufacturing |
|
S
SOHO
SOHO GLOBAL HEALTH TBK
|
6450.00 | 7.05% | 425.00 | Strong Buy | 83.600K | 539220000.00 | 8186.135B | 33.57 | 179.46 | 2337.00 | Health Technology |
|
C
CANI
CAPITOL NUSANTARA INDONESIA TBK
|
182.00 | -6.67% | -13.00 | Sell | 1.433M | 260751400.00 | 151.686B | — | -32.27 | 4.00 | Transportation |
|
A
ALMI
ALUMINDO LIGHT METAL INDUSTRY TBK
|
244.00 | 0.83% | 2.00 | Sell | 4.700K | 1146800.00 | 150.304B | — | -320.66 | — | Non-Energy Minerals |
|
P
PTDU
DJASA UBERSAKTI TBK
|
162.00 | -6.36% | -11.00 | Sell | 16.428M | 2661271200.00 | 243.000B | — | — | 84.00 | Consumer Durables |
|
B
BWPT
EAGLE HIGH PLANTATIONS TBK
|
86.00 | -6.52% | -6.00 | Sell | 150.484M | 12941624000.00 | 2711.175B | — | -65.76 | 910.00 | Process Industries |
|
U
UANG
PAKUAN TBK
|
965.00 | -2.53% | -25.00 | Sell | 24.300K | 23449500.00 | 1167.650B | — | -55.66 | 67.00 | Finance |
|
M
MSKY
MNC SKY VISION TBK
|
324.00 | -1.82% | -6.00 | Strong Sell | 420.900K | 136371600.00 | 646.176B | — | -21.32 | 1153.00 | Communications |
|
K
KMDS
KURNIAMITRA DUTA SENTOSA TBK
|
442.00 | -3.91% | -18.00 | Strong Sell | 12.200K | 5392400.00 | 353.600B | — | — | 72.00 | Distribution Services |
|
T
TRIS
TRISULA INTERNATIONAL TBK
|
244.00 | -3.17% | -8.00 | Buy | 2.567M | 626226000.00 | 765.899B | — | -3.82 | 3423.00 | Consumer Non-Durables |
|
C
COCO
WAHANA INTERFOOD NUSANTARA TBK
|
244.00 | -4.69% | -12.00 | Strong Sell | 25.587M | 6243130400.00 | 136.710B | 27.10 | 9.45 | 235.00 | Consumer Non-Durables |
|
B
BMSR
BINTANG MITRA SEMESTARAYA TBK
|
232.00 | 0.87% | 2.00 | Buy | 2.058M | 477479200.00 | 268.934B | 8.58 | 26.82 | 61.00 | Distribution Services |
|
K
KKGI
RESOURCE ALAM INDONESIA TBK
|
294.00 | -1.34% | -4.00 | Buy | 3.833M | 1126960800.00 | 1379.875B | 10.45 | 28.52 | 378.00 | Energy Minerals |
|
R
RUIS
RADIANT UTAMA INTERINSCO TBK
|
236.00 | -1.67% | -4.00 | Buy | 1.071M | 252685200.00 | 181.720B | 9.64 | 24.89 | 352.00 | Industrial Services |
|
P
PPGL
PRIMA GLOBALINDO LOGISTIK TBK
|
118.00 | -2.48% | -3.00 | Buy | 4.809M | 567521000.00 | — | — | — | — | Transportation |
|
S
SGER
SUMBER GLOBAL ENERGY TBK
|
1345.00 | -6.92% | -100.00 | Buy | 4.953M | 6661650500.00 | 2635.391B | — | — | 55.00 | Non-Energy Minerals |
|
Y
YELO
YELOOO INTEGRA DATANET TBK
|
164.00 | -2.96% | -5.00 | Sell | 356.205M | 58417554400.00 | 313.695B | — | -45.74 | — | Technology Services |
|
P
PLAN
PLANET PROPERINDO JAYA TBK
|
37.00 | 8.82% | 3.00 | Buy | 15.966M | 590730900.00 | 33.036B | — | — | — | Consumer Services |
|
T
TOYS
SUNINDO ADIPERSADA TBK
|
171.00 | -6.04% | -11.00 | Strong Sell | 61.705M | 10551520800.00 | 245.385B | — | -1.37 | 66.00 | Consumer Durables |
|
K
KMTR
KIRANA MEGATARA TBK
|
324.00 | -5.26% | -18.00 | Strong Sell | 1.002M | 324648000.00 | 2661.779B | 17.54 | 19.50 | 5579.00 | Producer Manufacturing |
|
C
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK
|
163.00 | -6.86% | -12.00 | Buy | 50.875M | 8292690200.00 | 213.041B | 43.53 | 4.02 | 26.00 | Producer Manufacturing |
|
S
SCMA
SURYA CITRA MEDIA TBK
|
356.00 | -3.26% | -12.00 | Sell | 113.266M | 40322767200.00 | 25546.310B | 17.92 | 20.54 | 3786.00 | Consumer Services |
|
B
BBKP
BANK KB BUKOPIN TBK
|
314.00 | 1.29% | 4.00 | Sell | 1.310B | 411395452400.00 | 20750.611B | — | -56.55 | 5009.00 | Finance |
|
K
KBAG
KARYA BERSAMA ANUGERAH TBK
|
117.00 | -6.40% | -8.00 | Buy | 1.230B | 143920998000.00 | 836.550B | — | -0.13 | 20.00 | Finance |
|
M
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK
|
107.00 | -1.83% | -2.00 | Strong Sell | 7.969M | 852650900.00 | 163.263B | — | -5.78 | 85.00 | Finance |
|
A
AGRO
BANK RAYA INDONESIA TBK
|
2060.00 | -4.63% | -100.00 | Sell | 49.467M | 101902226000.00 | 44685.484B | 1237.61 | 1.75 | 854.00 | Finance |
|
P
PMJS
PUTRA MANDIRI JEMBAR TBK
|
156.00 | -4.88% | -8.00 | Buy | 5.887M | 918403200.00 | 2145.874B | 17.76 | 9.23 | 1692.00 | Retail Trade |
|
F
FORU
FORTUNE INDONESIA TBK
|
230.00 | 8.49% | 18.00 | Strong Buy | 2.921M | 671922000.00 | 107.002B | — | -27.90 | 69.00 | Commercial Services |
|
C
CCSI
COMMUNICATION CABLE SYSTEMS INDONESIA TBK
|
575.00 | 6.48% | 35.00 | Strong Buy | 4.219M | 2425752500.00 | 690.000B | 17.44 | 30.96 | 154.00 | Producer Manufacturing |
|
A
ASMI
ASURANSI MAXIMUS GRAHA PERSADA TBK
|
286.00 | -4.67% | -14.00 | Strong Sell | 217.600K | 62233600.00 | 2562.097B | 6818.18 | 0.04 | 165.00 | Finance |
|
B
BALI
BALI TOWERINDO SENTRA TBK
|
935.00 | -2.60% | -25.00 | Buy | 2.052M | 1918713500.00 | 3678.844B | 22.47 | 42.73 | 327.00 | Communications |
|
B
BEBS
BERKAH BETON SADAYA TBK
|
3770.00 | 5.31% | 190.00 | Buy | 31.015M | 116924665000.00 | — | — | — | — | Consumer Durables |
|
B
BINO
PERMA PLASINDO TBK
|
157.00 | -5.99% | -10.00 | — | 156.675M | 24598006400.00 | — | — | — | — | Producer Manufacturing |
|
T
TRUE
TRINITI DINAMIK TBK
|
121.00 | -5.47% | -7.00 | Sell | 30.654M | 3709109800.00 | — | — | — | — | Finance |
Load More