Indonesian Stock Market
Indonesian stocks with the greatest volatility
I can resist everything, except temptation, said Oscar Wilde, and there's no greater temptation for a trader than high volatility. Simply put, volatility is share price fluctuation within a given timeframe. The more volatility there is, the greater the risk but also the greater the potential for profit. So look deeply, look well, at this list of the most volatile Indonesian stocks and try to spot your best trading opportunity amidst the organized chaos of our commoditized capitalist system.
Ticker | Volatility 1D | Price | Change % 1D | Change 1D | Technical Rating 1D | Volume 1D | Volume * Price 1D | Market cap | P/E (TTM) | EPS (TTM) | Employees | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFWCTWIJAYA CAHAYA TIMBER TBK | 39.19% | 148IDR | −6.92% | −11IDR | — | 91.326M | 13.516B | — | — | — | — | — |
| OOMREINDONESIA PRIMA PROPERTY TBK | 33.63% | 755IDR | 24.79% | 150IDR | Buy | 267.9K | 202.265M | 1.782TIDR | — | −92.46IDR | 323 | Finance |
| PPOLUGOLDEN FLOWER TBK | 33.08% | 322IDR | 13.38% | 38IDR | Buy | 240.7K | 77.505M | 213BIDR | — | −24.60IDR | 790 | Consumer Non-Durables |
| FFMIIFORTUNE MATE INDONESIA | 32.97% | 364IDR | −6.67% | −26IDR | Buy | 1.688M | 614.323M | 1.061TIDR | 105.38 | 3.70IDR | 57 | Finance |
 SDPCMILLENNIUM PHARMACON INTERNATIONAL | 30.09% | 294IDR | 24.58% | 58IDR | Strong Buy | 45.426M | 13.355B | 300.664BIDR | 14.90 | 15.84IDR | 1.075K | Distribution Services |
| GGLVAGALVA TECHNOLOGIES TBK | 28.00% | 730IDR | 8.96% | 60IDR | Buy | 343.6K | 250.828M | 1.005TIDR | 14.76 | 45.39IDR | 314 | Distribution Services |
| HHDFARADANA BHASKARA FINANCE | 27.70% | 189IDR | 22.73% | 35IDR | Strong Buy | 3.408M | 644.018M | 1.008TIDR | 26.31 | 5.85IDR | 191 | Finance |
| GGOLDVISI TELEKOMUNIKASI INFRASTRUKTUR | 24.68% | 394IDR | 24.68% | 78IDR | Strong Buy | 1.062M | 418.349M | 403.619BIDR | 26.03 | 12.14IDR | 31 | Finance |
| PPURIPURI GLOBAL SUKSES TBK | 22.38% | 286IDR | 1.42% | 4IDR | Buy | 878.6K | 251.28M | 282BIDR | 73.06 | 3.86IDR | 15 | Finance |
 MIDIMIDI UTAMA INDONES | 20.97% | 4490IDR | 15.72% | 610IDR | Strong Buy | 4.04M | 18.138B | 11.184TIDR | 28.85 | 134.51IDR | — | Retail Trade |
| BBSMLBINTANG SAMUDERA MANDIRI LINES TBK | 20.93% | 388IDR | 5.43% | 20IDR | Buy | 17.169M | 6.661B | 680.883BIDR | — | — | 13 | Transportation |
| AAIMSAKBAR INDO MAKMUR STIMEC | 20.31% | 284IDR | 5.19% | 14IDR | Buy | 1.185M | 336.54M | 59.4BIDR | 10.09 | 26.76IDR | — | Distribution Services |
 TMPOTEMPO INTI MEDIA | 20.18% | 116IDR | 0.00% | 0IDR | Sell | 10.425M | 1.209B | 122.767BIDR | 75.12 | 1.54IDR | — | Consumer Services |
| IIKANERA MANDIRI CEMERLANG TBK | 19.35% | 63IDR | −1.56% | −1IDR | Buy | 5.135M | 323.511M | 53.333BIDR | 20.26 | 3.16IDR | 86 | Consumer Non-Durables |
| CCITYNATURA CITY DEVELOPMENTS TBK | 19.15% | 103IDR | 3.00% | 3IDR | Sell | 494K | 50.882M | 540.519BIDR | — | −0.76IDR | 112 | Finance |
| AAMINATELIERS MECANIQUES D-INDONESIE TBK | 18.18% | 144IDR | −5.88% | −9IDR | Buy | 34.071M | 4.906B | 165.24BIDR | 59.63 | 2.57IDR | 298 | Producer Manufacturing |
| IISAPISRA PRESISI INDONESIA TBK | 17.57% | 74IDR | −9.76% | −8IDR | Strong Sell | 67.234M | 4.975B | — | — | — | — | Producer Manufacturing |
| EETWAETERINDO WAHANATAMA | 16.17% | 191IDR | 7.91% | 14IDR | Buy | 347.8K | 66.43M | 826.355BIDR | — | −88.12IDR | 40 | Distribution Services |
| NNICLPAM MINERAL TBK | 15.32% | 224IDR | −5.08% | −12IDR | Buy | 187.998M | 42.112B | 2.28TIDR | 20.85 | 11.32IDR | 91 | Non-Energy Minerals |
| AARKOARKORA HYDRO TBK | 14.78% | 610IDR | 6.09% | 35IDR | Buy | 9.75M | 5.947B | 1.684TIDR | — | — | 129 | Industrial Services |
| PPBRXPAN BROTHERS TBK | 14.52% | 70IDR | 12.90% | 8IDR | Buy | 909.68M | 63.678B | 1.332TIDR | 3.89 | 15.95IDR | 31.682K | Process Industries |
| BBMBLLAVENDER BINA CENDIKIA TBK | 14.29% | 75IDR | −2.60% | −2IDR | Buy | 8.172M | 612.878M | — | — | — | — | Commercial Services |
 ARTOBANK JAGO TBK | 14.24% | 3600IDR | 12.85% | 410IDR | Buy | 50.641M | 182.308B | 44.201TIDR | 277.64 | 11.49IDR | 386 | Finance |
 SMKMSUMBER MAS KONSTRUKSI TBK | 14.16% | 645IDR | 9.32% | 55IDR | Strong Buy | 7.63M | 4.921B | 739.27BIDR | 80.87 | 7.30IDR | 18 | Industrial Services |
| IIBOSINDO BOGA SUKSES TBK | 13.33% | 136IDR | 9.68% | 12IDR | Strong Buy | 3.234M | 439.838M | — | — | — | — | Consumer Services |
| OOPMSOPTIMA PRIMA METAL SINERGI TBK | 13.25% | 85IDR | 0.00% | 0IDR | Sell | 24.092M | 2.048B | 68.138BIDR | — | −1.27IDR | 4 | Distribution Services |
| LLAJUJASA BERDIKARI LOGISTICS TBK | 12.40% | 141IDR | 7.63% | 10IDR | — | 104.934M | 14.796B | — | — | — | — | — |
| GGULAAMAN AGRINDO TBK | 12.12% | 444IDR | 4.72% | 20IDR | Buy | 46.595M | 20.688B | — | — | — | — | Process Industries |
 AYLSAGRO YASA LESTARI TBK | 11.90% | 91IDR | 4.60% | 4IDR | Buy | 20.405M | 1.857B | 74.248BIDR | — | −1.62IDR | 3 | Process Industries |
| KKBLMKABELINDO MURNI | 11.80% | 322IDR | −6.94% | −24IDR | Buy | 34.337M | 11.056B | 387.52BIDR | 33.50 | 10.33IDR | 267 | Producer Manufacturing |
| BBOLTGARUDA METALINDO TBK PT | 11.49% | 825IDR | 11.49% | 85IDR | Buy | 3.3K | 2.723M | 1.734TIDR | 31.25 | 23.68IDR | 1.273K | Producer Manufacturing |
 FILMMD PICTURES TBK | 11.45% | 830IDR | −6.21% | −55IDR | Strong Sell | 7.871M | 6.533B | 8.287TIDR | 50.45 | 17.54IDR | 87 | Consumer Services |
| NNZIANUSANTARA ALMAZIA TBK | 11.19% | 294IDR | 6.52% | 18IDR | Strong Buy | 29.962M | 8.809B | 606.521BIDR | 364.93 | 0.76IDR | 37 | Finance |
| NNFCXNFC INDONESIA TBK | 11.01% | 6150IDR | 0.82% | 50IDR | Sell | 264.9K | 1.629B | 4.041TIDR | 120.99 | 50.42IDR | 131 | Technology Services |
 TRUSTRUST FINANCE INDONESIA TBK | 11.00% | 400IDR | −1.96% | −8IDR | Neutral | 27.4K | 10.96M | 326.4BIDR | 14.12 | 28.91IDR | 69 | Finance |
| AABBAMAHAKA MEDIA TBK | 10.94% | 133IDR | 3.91% | 5IDR | Neutral | 56.321M | 7.491B | 503.794BIDR | — | −5.55IDR | 664 | Consumer Services |
| GGEMAGEMA GRAHASARANA TBK | 10.83% | 260IDR | 1.56% | 4IDR | Sell | 24.1K | 6.266M | 409.6BIDR | — | −16.59IDR | 1.066K | Producer Manufacturing |
 TUGUASURANSI TUGU PRATAMA INDONESIA TBK | 10.82% | 1840IDR | 8.24% | 140IDR | Strong Buy | 5.658M | 10.411B | 3.022TIDR | 8.30 | 204.81IDR | 347 | Finance |
| PPTISINDO STRAITS TBK | 10.71% | 280IDR | −6.67% | −20IDR | Strong Sell | 726.2K | 203.336M | 165.05BIDR | 16.17 | 18.55IDR | 276 | Transportation |
| LLTLSLAUTAN LUAS | 10.69% | 1400IDR | 6.06% | 80IDR | Buy | 2.528M | 3.539B | 2.022TIDR | 5.08 | 259.97IDR | — | Distribution Services |
 BBYBBANK NEO COMMERCE TBK | 10.67% | 805IDR | 8.05% | 60IDR | Buy | 108.714M | 87.514B | 8.969TIDR | — | −134.79IDR | 641 | Finance |
| JJARRJHONLIN AGRO RAYA TBK | 10.53% | 280IDR | 5.26% | 14IDR | Buy | 8.749M | 2.45B | 2.128TIDR | — | — | 1.208K | Process Industries |
| GGOTOGOTO GOJEK TOKOPEDIA TBK | 10.53% | 124IDR | 9.73% | 11IDR | Buy | 5.98B | 741.478B | 132.682TIDR | — | −29.70IDR | 9.044K | Technology Services |
| IIKBISUMI INDO KABEL | 10.38% | 216IDR | 0.00% | 0IDR | Buy | 1.863M | 402.473M | 264.384BIDR | 15.38 | 14.04IDR | 492 | Producer Manufacturing |
| PPADAPERSONEL ALIH DAYA TBK | 10.38% | 212IDR | −6.19% | −14IDR | Buy | 88M | 18.656B | — | — | — | — | Commercial Services |
| MMGLVPANCA ANUGRAH WISESA TBK | 10.34% | 58IDR | −9.38% | −6IDR | Sell | 9.995M | 579.693M | 121.912BIDR | 6.75 | 9.49IDR | — | Consumer Durables |
| IINTDINTER DELTA | 10.28% | 228IDR | 4.59% | 10IDR | Strong Buy | 1.02M | 232.56M | 129.018BIDR | 48.51 | 4.49IDR | 91 | Consumer Durables |
| PPSKTRED PLANET INDONESIA TBK | 10.14% | 73IDR | 5.80% | 4IDR | Buy | 135.388M | 9.883B | 714.235BIDR | — | −0.53IDR | 157 | Consumer Services |
 YELOYELOOO INTEGRA DATANET TBK | 10.00% | 66IDR | 8.20% | 5IDR | Buy | 35.952M | 2.373B | 116.679BIDR | 2.92 | 20.86IDR | 7 | Distribution Services |
| AARTAARTHAVEST TBK | 10.00% | 2150IDR | 4.88% | 100IDR | Sell | 1.3K | 2.795M | 915.682BIDR | — | −2.65IDR | 8 | Consumer Services |
| AASHACILACAP SAMUDERA FISHING INDUSTRY | 10.00% | 105IDR | 1.94% | 2IDR | Buy | 94.698M | 9.943B | — | — | — | — | Process Industries |
| MMMIXMULTIMEDIKA INTERNASIONAL TBK | 10.00% | 550IDR | −6.78% | −40IDR | Buy | 12.764M | 7.02B | — | — | — | — | Distribution Services |
| CCTBNCITRA TUBINDO | 9.83% | 1730IDR | −6.74% | −125IDR | Neutral | 2.4K | 4.152M | 1.485TIDR | — | −259.09IDR | 712 | Industrial Services |
| AALKAALAKASA INDUSTRINDO | 9.78% | 380IDR | −3.55% | −14IDR | Neutral | 430.4K | 163.552M | 200.02BIDR | 11.27 | 34.95IDR | 58 | Non-Energy Minerals |
| CCARSBINTRACO DHARMA TBK | 9.78% | 99IDR | 7.61% | 7IDR | Strong Buy | 292.291M | 28.937B | 1.38TIDR | 20.31 | 4.53IDR | 2.639K | Retail Trade |
 DMMXDIGITAL MEDIATAMA MAXIMA TBK | 9.72% | 1155IDR | 5.96% | 65IDR | Buy | 22.685M | 26.202B | 7.913TIDR | 310.91 | 3.51IDR | 42 | Commercial Services |
 SINISINGARAJA PUTRA TBK | 9.68% | 1395IDR | −4.78% | −70IDR | Buy | 1.941M | 2.708B | 704.665BIDR | 181.44 | 8.07IDR | — | Consumer Services |
| MMKTRMENTHOBI KARYATAMA RAYA TBK | 9.62% | 168IDR | 5.00% | 8IDR | Strong Buy | 14.139M | 2.375B | 1.92TIDR | — | — | 46 | Commercial Services |
| EERTXERATEX DJAJA | 9.59% | 298IDR | 2.05% | 6IDR | Neutral | 1.462M | 435.587M | 375.67BIDR | 10.26 | 28.46IDR | 7.451K | Process Industries |
 SSIASURYA SEMESTA INTERNUSA TBK | 9.50% | 485IDR | −6.92% | −35IDR | Buy | 51.278M | 24.819B | 2.365TIDR | 16.95 | 30.68IDR | — | Industrial Services |
| MMTSMMETRO REALTY TBK | 9.44% | 190IDR | 2.70% | 5IDR | Buy | 963.4K | 183.046M | 43.077BIDR | — | −27.73IDR | 51 | Finance |
 TRJATRANSKON JAYA TBK | 9.38% | 268IDR | 3.08% | 8IDR | Strong Buy | 11.263M | 3.019B | 392.652BIDR | 8.58 | 30.32IDR | 204 | Finance |
| GGLOBGLOBAL TELESHOP TBK | 9.35% | 115IDR | 0.88% | 1IDR | Buy | 1.7K | 195.5K | 126.667BIDR | — | −53.40IDR | 11 | Retail Trade |
| BBKDPBUKIT DARMO PROPER | 9.33% | 79IDR | 0.00% | 0IDR | Neutral | 7.122M | 562.638M | 593.605BIDR | — | −4.31IDR | 112 | Finance |
| IIFSHIFISHDECO TBK | 9.27% | 1100IDR | 7.32% | 75IDR | Buy | 31.4K | 34.54M | 2.178TIDR | 10.96 | 93.54IDR | 112 | Non-Energy Minerals |
| EEUROESTEE GOLD FEET TBK | 9.24% | 380IDR | −5.47% | −22IDR | Buy | 7.132M | 2.71B | — | — | — | — | Consumer Non-Durables |
| BBBRMPELAYARAN NASIONAL BINA BUANA RAYA | 9.09% | 56IDR | −3.45% | −2IDR | Sell | 7.27M | 407.131M | 489.968BIDR | 26.27 | 2.21IDR | 12 | Transportation |
 SNLKSUNTER LAKESIDE HOTEL TBK | 8.97% | 845IDR | 7.64% | 60IDR | Buy | 11.706M | 9.892B | 353.25BIDR | — | −17.26IDR | — | Consumer Services |
| HHATMHABCO TRANS MARITIMA TBK | 8.96% | 268IDR | −6.94% | −20IDR | Strong Sell | 42.274M | 11.329B | — | — | — | — | Transportation |
| NNICKCHARNIC CAPITAL TBK | 8.82% | 204IDR | −6.42% | −14IDR | Neutral | 331.3K | 67.585M | 141.951BIDR | 1.07 | 204.00IDR | 8 | Finance |
 MLPLMULTIPOLAR TBK | 8.74% | 109IDR | 3.81% | 4IDR | Neutral | 33.316M | 3.631B | 1.645TIDR | 12.51 | 8.39IDR | 9.667K | Retail Trade |
 TRISTRISULA INTERNATIONAL TBK | 8.74% | 214IDR | 3.88% | 8IDR | Sell | 7.87M | 1.684B | 646.62BIDR | 22.63 | 9.10IDR | 3.322K | Consumer Non-Durables |
| NNRCANUSA RAYA CIPTA TBK | 8.70% | 322IDR | −6.94% | −24IDR | Buy | 1.875M | 603.686M | 836.309BIDR | 8.23 | 42.04IDR | 401 | Industrial Services |
| RROCKROCKFIELDS PROPERTI INDONESIA TBK | 8.63% | 292IDR | −2.01% | −6IDR | Sell | 1.5K | 438K | 427.685BIDR | — | −2.52IDR | 39 | Finance |
| EESTAESTA MULTI USAHA | 8.60% | 98IDR | −1.01% | −1IDR | Sell | 39.901M | 3.91B | 220.694BIDR | 124.22 | 0.80IDR | 29 | Finance |
 PNBNBANK PAN INDONESIA | 8.55% | 1640IDR | 3.47% | 55IDR | Buy | 4.71M | 7.724B | 38.169TIDR | 17.18 | 92.24IDR | — | Finance |
| RRSGKKEDOYA ADYARAYA TBK | 8.46% | 1035IDR | −4.17% | −45IDR | Sell | 34.4K | 35.604M | 1.004TIDR | 47.48 | 22.75IDR | 557 | Health Services |
| FFUJIFUJI FINANCE INDONESIA TBK | 8.43% | 188IDR | 1.62% | 3IDR | Sell | 371K | 69.748M | 240.5BIDR | 28.17 | 6.57IDR | 13 | Finance |
| EENZOMORENZO ABADI PERKASA TBK | 8.33% | 60IDR | −6.25% | −4IDR | Sell | 89.767M | 5.386B | 138.403BIDR | 18.35 | 3.49IDR | 921 | Consumer Non-Durables |
| CCBRECAKRA BUANA RESOURCES ENERGI TBK | 8.33% | 101IDR | 0.00% | 0IDR | Buy | 39.495M | 3.989B | — | — | — | — | Transportation |
| OOLIVOSCAR MITRA SUKSES SEJAHTERA TBK | 8.33% | 25IDR | −3.85% | −1IDR | Sell | 1.738M | 43.46M | — | — | — | — | Consumer Durables |
 SOFABOSTON FURNITURE INDUSTRIES TBK | 8.33% | 25IDR | −3.85% | −1IDR | Strong Sell | 1.308M | 32.693M | 42.993BIDR | — | −2.93IDR | 82 | Non-Energy Minerals |
 ERAAERAJAYA TBK | 8.26% | 476IDR | 1.28% | 6IDR | Strong Buy | 314.514M | 149.709B | 7.472TIDR | 7.68 | 61.20IDR | 3.451K | Distribution Services |
 WIRGWIR ASIA TBK | 8.19% | 179IDR | 5.92% | 10IDR | Buy | 334.581M | 59.89B | 2.014TIDR | — | — | 103 | Health Services |
| IINDXTANAH LAUT TBK | 8.18% | 232IDR | −0.85% | −2IDR | Sell | 3.244M | 752.538M | 102.472BIDR | — | −3.11IDR | 9 | Technology Services |
 LPPFMATAHARI DEPARTMENT STORE TBK PT | 8.18% | 4280IDR | −6.96% | −320IDR | Sell | 2.818M | 12.063B | 10.616TIDR | 7.69 | 598.25IDR | 9.032K | Retail Trade |
| BBOSSBORNEO OLAH SARANA SUKSES TBK | 8.16% | 98IDR | −6.67% | −7IDR | Neutral | 62.148M | 6.09B | 147BIDR | 3.91 | 26.86IDR | 47 | Energy Minerals |
| SSUNISUNINDO PRATAMA TBK | 8.16% | 300IDR | −4.46% | −14IDR | Sell | 17.571M | 5.271B | — | — | — | — | Energy Minerals |
| BBAPABEKASI ASRI PEMULA TBK | 8.14% | 88IDR | −4.35% | −4IDR | Sell | 9.725M | 855.791M | 60.884BIDR | — | −3.75IDR | 15 | Consumer Durables |
 SMDRSAMUDERA INDONESIA | 8.13% | 436IDR | 3.81% | 16IDR | Buy | 62.459M | 27.232B | 6.878TIDR | 2.22 | 189.16IDR | 3.767K | Transportation |
| AAPLIASIAPLAST INDUSTRIES | 8.13% | 248IDR | −6.06% | −16IDR | Buy | 278.4K | 69.043M | 359.745BIDR | 8.69 | 30.38IDR | 203 | Process Industries |
 URBNURBAN JAKARTA PROPERTINDO TBK | 8.06% | 125IDR | −4.58% | −6IDR | Sell | 1.869M | 233.6M | 408.667BIDR | 8.72 | 17.28IDR | 88 | Finance |
| BBTONBETONJAYA MANUNGGAL | 8.00% | 428IDR | 0.94% | 4IDR | Buy | 15.4K | 6.591M | 305.28BIDR | 11.88 | 35.68IDR | 59 | Non-Energy Minerals |
| PPLANPLANET PROPERINDO JAYA TBK | 8.00% | 27IDR | 0.00% | 0IDR | Neutral | 73.8K | 1.993M | 24.107BIDR | — | — | — | Consumer Services |
 WAPOWAHANA PRONATURAL TBK | 8.00% | 216IDR | 8.00% | 16IDR | Buy | 9.561M | 2.065B | 248.185BIDR | — | −0.91IDR | 4 | Consumer Non-Durables |
| KKONIPERDANA BANGUN PUSAKA | 7.89% | 2020IDR | −0.98% | −20IDR | Sell | 17.2K | 34.744M | 636.48BIDR | 41.15 | 49.57IDR | 170 | Retail Trade |
 BBHIALLO BANK INDONESIA TBK | 7.85% | 1810IDR | 5.54% | 95IDR | Buy | 2.25M | 4.072B | 37.267TIDR | 116.79 | 14.68IDR | 103 | Finance |
| DDRMADHARMA POLIMETAL TBK | 7.76% | 600IDR | 2.56% | 15IDR | Buy | 15.13M | 9.078B | 2.753TIDR | — | — | 1.693K | Producer Manufacturing |
| PPEHAPHAPROS TBK | 7.75% | 750IDR | 6.38% | 45IDR | Buy | 280.7K | 210.525M | 592.2BIDR | 34.21 | 20.61IDR | 1.669K | Distribution Services |
| NNANONANOTECH INDONESIA GLOBAL TBK | 7.69% | 27IDR | 0.00% | 0IDR | Sell | 4.681M | 126.382M | — | — | — | — | Commercial Services |