Korean Stock Market
Stocks with the highest volatility — Korean Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
1
181340
ISMEDIA
|
5910.00 | 11.93% | 630.00 | Buy | 4.010M | 30.769B | — | -1535.03 | 186.00 | Electronic Technology |
|
1
153710
OPTIPHARM
|
19100.00 | -10.96% | -2350.00 | Buy | 3.209M | 306.030B | — | -139.91 | 67.00 | Health Technology |
|
0
082850
WOOREE BIO
|
8110.00 | 29.97% | 1870.00 | Buy | 44.667M | 263.322B | 13.12 | 490.92 | 55.00 | Electronic Technology |
|
0
038010
JEIL TECHNOS
|
8840.00 | 30.00% | 2040.00 | Buy | 11.390M | 54.636B | 69.68 | 97.60 | 192.00 | Producer Manufacturing |
|
0
033200
MOATECH
|
13200.00 | 10.46% | 1250.00 | Buy | 4.801M | 84.958B | — | -368.64 | — | Electronic Technology |
|
2
240340
INTERKOS
|
900.00 | 6.38% | 54.00 | Strong Sell | 2.920K | — | — | — | — | Consumer Non-Durables |
|
1
116100
SUN-MC
|
744.00 | -10.04% | -83.00 | Sell | 10.308K | 4.991B | — | — | 75.00 | Producer Manufacturing |
|
1
115610
IMAGIS
|
2950.00 | 29.96% | 680.00 | Buy | 2.990M | 17.462B | — | -1057.34 | 48.00 | Electronic Technology |
|
1
139670
KINEMASTER
|
17250.00 | 29.70% | 3950.00 | Strong Buy | 4.814M | 158.398B | 54.89 | 242.29 | 78.00 | Technology Services |
|
2
217270
NEPTUNE
|
25650.00 | 29.87% | 5900.00 | Strong Buy | 4.843M | 444.256B | 31.19 | 633.30 | 35.00 | Technology Services |
|
2
210120
VICTENTS
|
6290.00 | -3.38% | -220.00 | Strong Buy | 376 | 14.497B | — | — | 9.00 | Consumer Services |
|
0
049470
SGA
|
882.00 | 29.90% | 203.00 | Buy | 7.305M | 32.439B | — | -233.94 | 177.00 | Electronic Technology |
|
1
184230
SGA SOLUTIONS
|
1315.00 | 29.56% | 300.00 | Strong Buy | 19.394M | 36.624B | — | -616.91 | 126.00 | Technology Services |
|
2
200880
SEOYONEHWA
|
6650.00 | 29.88% | 1530.00 | Buy | 5.377M | 133.492B | — | -3318.89 | 959.00 | Producer Manufacturing |
|
0
035610
SOLBORN
|
5250.00 | 14.63% | 670.00 | Buy | 20.470M | 112.678B | — | -228.71 | 14.00 | Communications |
|
1
185190
SUPPRO
|
1845.00 | 14.24% | 230.00 | Sell | 7 | 6.652B | — | — | 29.00 | Non-Energy Minerals |
|
0
039860
NANOENTEK
|
9790.00 | 15.72% | 1330.00 | Buy | 11.441M | 229.912B | 58.09 | 146.94 | 105.00 | Technology Services |
|
0
010470
ORICOM
|
6020.00 | 29.88% | 1385.00 | Strong Buy | 5.289M | 49.699B | 26.95 | 180.72 | 323.00 | Commercial Services |
|
0
088790
JINDO
|
5260.00 | 23.19% | 990.00 | Buy | 14.015M | 52.592B | — | -60.52 | 247.00 | Consumer Non-Durables |
|
2
204840
GLPT
|
1190.00 | 21.43% | 210.00 | Buy | 14.266M | 44.330B | — | -106.26 | — | Health Technology |
|
3
307750
DAISHINBALANCE NO.6
|
6170.00 | 13.00% | 710.00 | Buy | 3.434M | — | — | — | — | Finance |
|
0
092220
KEC
|
3220.00 | 15.41% | 430.00 | Buy | 220.243M | 320.944B | — | -200.64 | 627.00 | Electronic Technology |
|
0
071850
CTK
|
3630.00 | 17.10% | 530.00 | Strong Buy | 8.156M | 47.273B | — | -848.78 | 308.00 | Producer Manufacturing |
|
0
019170
SHINPOONG PHARM
|
177500.00 | 23.26% | 33500.00 | Buy | 10.465M | 6766.610B | 1275.55 | 112.89 | 767.00 | Health Technology |
|
2
242350
PNI
|
569.00 | -0.18% | -1.00 | Sell | 4.974K | 2.657B | — | — | 51.00 | Technology Services |
|
0
043710
SEOULEAGUER
|
1195.00 | 12.74% | 135.00 | Buy | 4.800M | 40.360B | — | -621.93 | 19.00 | Electronic Technology |
|
2
214310
SEMICON LIGHT
|
2370.00 | 5.33% | 120.00 | Strong Buy | 12.717M | 58.450B | — | -408.54 | 159.00 | Electronic Technology |
|
0
053300
KICA
|
9930.00 | 12.20% | 1080.00 | Buy | 35.135M | 257.423B | 30.66 | 288.69 | 80.00 | Technology Services |
|
3
329020
OCEAN STONE
|
6000.00 | 9.29% | 510.00 | Sell | 998 | — | — | — | — | Distribution Services |
|
0
015360
YESCO HOLDINGS
|
36450.00 | 2.97% | 1050.00 | Buy | 63.404K | 146.317B | — | -7572.63 | 10.00 | Utilities |
|
1
140290
CHUNGKWANG CONSTRUCTION
|
679.00 | 10.41% | 64.00 | Strong Sell | 2.132K | 7.315B | — | — | — | Consumer Durables |
|
0
063170
SEOUL AUCTION
|
6080.00 | 13.43% | 720.00 | Buy | 8.642M | 83.004B | — | -286.18 | 162.00 | Consumer Services |
|
0
006200
KECHOLDINGS
|
954.00 | 10.16% | 88.00 | Buy | 25.054M | 38.198B | — | -304.87 | 19.00 | Electronic Technology |
|
0
025770
KICC
|
9380.00 | 6.11% | 540.00 | Buy | 3.369M | 320.866B | 19.12 | 462.30 | 247.00 | Commercial Services |
|
0
065530
KRTNET
|
4740.00 | 8.10% | 355.00 | Buy | 19.489M | 200.694B | 96.92 | 45.24 | 131.00 | Communications |
|
2
267060
MYUNGJIN HOLDINGS
|
1710.00 | -14.29% | -285.00 | Sell | 2.361K | 16.744B | — | — | — | Distribution Services |
|
2
211050
INCAR FINANCIAL SERVICE
|
10300.00 | -8.85% | -1000.00 | Sell | 4.790K | 49.434B | — | — | — | Commercial Services |
|
0
089230
THE E&M
|
1355.00 | -6.23% | -90.00 | Buy | 8.293M | 210.558B | — | -46.61 | 88.00 | Producer Manufacturing |
|
2
214390
KYONGBO
|
15650.00 | 4.68% | 700.00 | Buy | 24.253M | 274.929B | 49.30 | 303.27 | 494.00 | Health Technology |
|
2
254120
XAVIS
|
3050.00 | 5.35% | 155.00 | Buy | 34.890M | 45.183B | — | -629.20 | 76.00 | Health Technology |
|
2
222810
MIDAS AI
|
751.00 | 2.88% | 21.00 | Buy | 49.344M | 48.892B | — | — | — | Technology Services |
|
0
096640
MELFAS
|
2250.00 | 13.92% | 275.00 | Buy | 5.385M | 43.782B | — | -488.14 | 53.00 | Distribution Services |
|
2
241840
ASTORY
|
14900.00 | 14.18% | 1850.00 | Buy | 748.944K | 117.619B | — | -1178.94 | 25.00 | Consumer Services |
|
2
202960
PANDORA TV
|
786.00 | 3.97% | 30.00 | Strong Buy | 130 | 8.273B | — | — | 26.00 | Electronic Technology |
|
0
088290
EWON COMFORTECH
|
8460.00 | 9.87% | 760.00 | Sell | 2.448M | 132.694B | 1323.41 | 5.82 | 56.00 | Consumer Durables |
|
0
041460
CROSSCERT
|
7530.00 | 3.58% | 260.00 | Buy | 21.730M | 129.962B | 95.67 | 75.99 | 98.00 | Technology Services |
|
1
149300
APURES
|
3430.00 | 2.54% | 85.00 | Buy | 5.643K | — | — | — | — | Health Technology |
|
1
187870
DEVICE ENG
|
36800.00 | 15.54% | 4950.00 | Buy | 1.293M | 217.844B | 6.96 | 4574.69 | 151.00 | Producer Manufacturing |
|
0
012790
SHINIL PHARM
|
25800.00 | 8.40% | 2000.00 | Buy | 7.021M | 243.744B | 29.92 | 795.57 | 375.00 | Health Technology |
|
0
000650
CHUNIL EXP
|
82500.00 | 14.11% | 10200.00 | Buy | 50.916K | 100.179B | — | -2729.56 | 421.00 | Transportation |
|
2
278990
FINE EM TECH
|
7320.00 | 14.91% | 950.00 | Strong Buy | 201 | — | — | — | — | Electronic Technology |
|
2
225860
M&C LIFE SCIENCE
|
116.00 | 0.87% | 1.00 | Sell | 7.613K | 1.386B | — | — | 23.00 | Distribution Services |
|
0
036640
HRS
|
4435.00 | 10.60% | 425.00 | Buy | 1.249M | 64.167B | 9.31 | 430.79 | 143.00 | Process Industries |
|
2
223220
IP MONSTER
|
340.00 | -14.79% | -59.00 | Buy | 5.011K | — | — | — | — | Technology Services |
|
2
298000
HYOSUNG CHEMICAL
|
158500.00 | 17.41% | 23500.00 | Buy | 235.443K | 424.236B | 122.56 | 1101.49 | 1165.00 | Process Industries |
|
2
290120
DAYOU AP
|
7750.00 | 5.87% | 430.00 | Strong Buy | 1.884M | 78.911B | 7.07 | 1101.79 | — | Producer Manufacturing |
|
0
092590
LUXPIA
|
1315.00 | -9.00% | -130.00 | Sell | 2 | 12.358B | — | — | 91.00 | Health Technology |
|
0
044960
EAGLE VET. TECH
|
10900.00 | 6.86% | 700.00 | Buy | 16.826M | 118.944B | 66.35 | 153.72 | 124.00 | Health Technology |
|
0
008700
ANAM ELEC
|
2525.00 | 7.22% | 170.00 | Buy | 43.986M | 180.464B | 45.10 | 52.22 | 121.00 | Consumer Durables |
|
2
244460
OLIPASS
|
21550.00 | 10.23% | 2000.00 | Buy | 1.420M | 309.948B | — | -3006.18 | — | Health Technology |
|
2
258050
TECH TRANS
|
1680.00 | 8.04% | 125.00 | Sell | 32 | — | — | — | — | Process Industries |
|
1
121060
UNIPOINT
|
1205.00 | -3.60% | -45.00 | Sell | 752 | — | — | — | — | Technology Services |
|
0
042510
RAONSECURE
|
3990.00 | 1.01% | 40.00 | Strong Buy | 46.757M | 127.698B | — | -147.34 | 172.00 | Electronic Technology |
|
2
200580
MEDYSSEY
|
8900.00 | 3.49% | 300.00 | Strong Buy | 4.016K | 29.043B | — | — | 95.00 | Health Technology |
|
0
094170
DONGWOON ANATECH
|
10700.00 | 11.00% | 1060.00 | Strong Buy | 2.123M | 135.592B | 1805.92 | 5.34 | 125.00 | Electronic Technology |
|
2
279600
MEDIAZEN
|
11700.00 | 8.33% | 900.00 | Buy | 226.508K | 42.719B | — | — | 139.00 | Technology Services |
|
2
238500
ROBO3
|
482.00 | -3.21% | -16.00 | Buy | 9.286K | 2.285B | — | — | — | Producer Manufacturing |
|
0
053350
INITECH
|
4745.00 | 5.44% | 245.00 | Buy | 2.469M | 87.456B | — | -552.69 | 249.00 | Technology Services |
|
0
079370
ZEUS
|
26200.00 | 8.04% | 1950.00 | Buy | 635.653K | 249.309B | 18.51 | 1309.79 | 597.00 | Electronic Technology |
|
0
090150
KWANGJIN
|
4215.00 | 11.80% | 445.00 | Buy | 837.798K | 31.487B | 39.46 | 96.15 | 64.00 | Producer Manufacturing |
|
0
052460
ICRAFT
|
4650.00 | 6.41% | 280.00 | Strong Buy | 4.565M | 53.811B | — | -84.27 | 139.00 | Technology Services |
|
0
032960
DONGILTECH
|
12450.00 | 11.16% | 1250.00 | Strong Buy | 221.265K | 35.191B | 25.46 | 439.96 | 140.00 | Electronic Technology |
|
1
131090
SECUVE
|
1700.00 | -0.29% | -5.00 | Strong Buy | 14.107M | 61.455B | 10.83 | 157.37 | 78.00 | Technology Services |
|
0
027360
AJU IB INVESTMENT
|
4460.00 | 6.32% | 265.00 | Buy | 36.348M | 480.685B | 32.76 | 128.04 | 44.00 | Finance |
|
2
267850
ASIANAIDT
|
30200.00 | -12.97% | -4500.00 | Strong Buy | 2.504M | 326.340B | — | -126.76 | 612.00 | Technology Services |
|
2
217910
SJCHEM
|
294.00 | 14.40% | 37.00 | Sell | 8.391K | 3.572B | — | — | — | Process Industries |
|
1
148780
BFLYSOFT
|
6500.00 | -1.52% | -100.00 | Buy | 1.437K | 31.322B | — | — | — | Technology Services |
|
1
134060
E-FUTURE
|
12550.00 | 5.46% | 650.00 | Sell | 513.997K | 63.892B | 77.49 | 153.56 | 49.00 | Consumer Services |
|
0
000370
HANWHA GENERAL INS
|
4375.00 | 9.79% | 390.00 | Buy | 12.479M | 455.282B | — | -141.49 | 3364.00 | Finance |
|
0
063570
NICE TCM
|
6220.00 | 5.25% | 310.00 | Buy | 4.004M | 179.556B | 92.20 | 64.10 | 519.00 | Commercial Services |
|
0
044990
H&S
|
9190.00 | 11.80% | 970.00 | Buy | 34.613K | 55.970B | — | — | 140.00 | Process Industries |
|
0
078650
KOLEN
|
1015.00 | 5.95% | 57.00 | Buy | 5.904M | 47.777B | — | -608.18 | 71.00 | Electronic Technology |
|
1
162120
LUKEN TECHNOLOGIES
|
6220.00 | -12.39% | -880.00 | Sell | 9 | 34.413B | — | — | 95.00 | Electronic Technology |
|
0
007860
SEOYON
|
12000.00 | 2.56% | 300.00 | Buy | 13.481M | 248.548B | — | -2368.47 | 24.00 | Commercial Services |
|
2
276240
ELIVISION
|
496.00 | 0.00% | 0.00 | Sell | 3.583K | — | — | — | — | Electronic Technology |
|
0
037400
WOOREE LIGHTING
|
2340.00 | 3.54% | 80.00 | Buy | 1.544M | 51.754B | 6.32 | 357.39 | 60.00 | Producer Manufacturing |
|
1
140660
WIWORLD
|
1265.00 | 15.00% | 165.00 | Sell | 16 | — | — | — | — | Electronic Technology |
|
0
014790
HALLA
|
4960.00 | 12.73% | 560.00 | Buy | 2.369M | 380.655B | 4.24 | 1038.60 | 1072.00 | Industrial Services |
|
1
103660
CIAAT
|
3085.00 | -0.16% | -5.00 | Buy | 5.182K | 12.641B | — | — | 124000.00 | Consumer Durables |
|
2
215570
CRONEX
|
5880.00 | 5.76% | 320.00 | Strong Buy | 146 | — | — | — | — | Commercial Services |
|
1
154030
ASIA SEED
|
10000.00 | 11.11% | 1000.00 | Strong Buy | 916.978K | 94.392B | — | -14.52 | — | Process Industries |
|
0
087600
PIXELPLUS
|
6630.00 | 12.37% | 730.00 | Strong Buy | 258.104K | 37.258B | 37.44 | 157.57 | 112.00 | Electronic Technology |
|
0
014470
BUBANG
|
2660.00 | 4.31% | 110.00 | Buy | 2.426M | 133.046B | — | -222.70 | 27.00 | Electronic Technology |
|
2
271850
DIOGENE
|
2050.00 | -4.65% | -100.00 | Sell | 3.716K | — | — | — | — | Commercial Services |
|
2
260870
SIGNET EV
|
23500.00 | 2.62% | 600.00 | Buy | 102.239K | 114.652B | — | — | 144.00 | Producer Manufacturing |
|
0
054630
ADCHIPS
|
1080.00 | 1.89% | 20.00 | Buy | 24.695M | 53.334B | — | -240.83 | 134.00 | Electronic Technology |
|
3
311060
LAT
|
5070.00 | 14.97% | 660.00 | Strong Buy | 379 | — | — | — | — | Producer Manufacturing |
|
2
246710
T&R BIOFAB
|
21150.00 | -1.40% | -300.00 | Buy | 794.734K | 176.556B | — | -646.01 | 62.00 | Health Technology |
|
2
258540
STEMLAB
|
14800.00 | -1.66% | -250.00 | Strong Sell | 654 | 27.634B | — | — | 33.00 | Health Technology |
|
0
047920
HLBPHARMA
|
16950.00 | 12.62% | 1900.00 | Buy | 810.485K | 315.267B | — | -648.39 | 133.00 | Health Technology |
Load More