Korean Stock Market
Stocks with the highest volatility — Korean Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
115570
STARFLEX
|
7570.00 | -7.12% | -580.00 | Buy | 3.251M | 51.828B | 6.38 | 1277.99 | 255.00 | Consumer Cyclicals |
|
217480
SD BIOTECHNOLOGIES
|
5030.00 | -24.47% | -1630.00 | Strong Sell | 6.515M | 149.284B | 112.98 | 59.13 | — | Consumer Non-Cyclicals |
|
33626K
DOOSANFC(1P)
|
5300.00 | -17.19% | -1100.00 | — | 3.651M | — | — | — | — | — |
|
336260
DOOSANFC
|
7930.00 | -11.20% | -1000.00 | — | 28.203M | — | — | — | — | — |
|
276240
ELIVISION
|
454.00 | -14.82% | -79.00 | Sell | 7.266K | 2.758B | — | — | — | Technology |
|
031860
NSN
|
1830.00 | 29.79% | 420.00 | Buy | 9.262M | 33.592B | — | -368.83 | 35.00 | Technology |
|
066900
DAP
|
3090.00 | 5.82% | 170.00 | Buy | 4.799M | 66.414B | 7.17 | 407.08 | 1065.00 | Technology |
|
052790
ACTOZ SOFT
|
12000.00 | 11.11% | 1200.00 | Buy | 2.006M | 117.985B | 107.95 | 100.04 | 35.00 | Technology |
|
002780
CHINHUNG INT
|
2600.00 | 30.00% | 600.00 | Strong Buy | 2.205M | 290.827B | 8.93 | 223.93 | 218.00 | Industrials |
|
138610
NIBEC
|
8820.00 | 29.90% | 2030.00 | Strong Buy | 1.684M | 67.241B | — | -548.82 | 65.00 | Healthcare |
|
002785
CHINHUNG INT(1PB)
|
6440.00 | 29.84% | 1480.00 | Strong Buy | 523.103K | 290.827B | 8.93 | 223.93 | 218.00 | Industrials |
|
007390
NATURECELL
|
9490.00 | 30.00% | 2190.00 | Buy | 19.224M | 446.690B | 150.28 | 48.58 | 90.00 | Consumer Non-Cyclicals |
|
066830
GENOTECH
|
1580.00 | 9.34% | 135.00 | Sell | 353 | 7.988B | — | — | — | Healthcare |
|
246960
INNOTHERAPY
|
14300.00 | 17.21% | 2100.00 | Strong Buy | 3.125M | 61.539B | — | -767.97 | — | Healthcare |
|
002787
CHINHUNG INT (2PB)
|
16600.00 | 29.69% | 3800.00 | Buy | 188.526K | 290.827B | 8.93 | 223.93 | 218.00 | Industrials |
|
215600
SILLAJEN
|
19300.00 | 29.97% | 4450.00 | Buy | 55.971M | 1055.124B | — | -1631.03 | — | Healthcare |
|
185490
EYEGENE
|
14550.00 | 23.31% | 2750.00 | Buy | 995.042K | 130.338B | — | -535.15 | 58.00 | Healthcare |
|
043220
HLB POWER
|
2045.00 | 29.84% | 470.00 | Buy | 68.833M | 96.642B | — | -167.46 | 12.00 | Energy |
|
243870
GOODCEN
|
9500.00 | 9.20% | 800.00 | Buy | 2 | 11.710B | — | — | — | Technology |
|
009730
KOSSEN
|
1635.00 | 12.76% | 185.00 | Buy | 6.523M | 92.212B | — | -366.34 | 80.00 | Basic Materials |
|
065650
MEDIFRON DBT
|
4980.00 | 13.18% | 580.00 | Buy | 8.550M | 129.532B | — | -194.82 | 25.00 | Technology |
|
284610
TS TRILLION
|
2440.00 | 14.82% | 315.00 | Sell | 155.741K | 79.731B | — | — | 18.00 | Consumer Non-Cyclicals |
|
302920
TCO
|
21300.00 | 8.95% | 1750.00 | Buy | 16 | 57.812B | — | — | — | Consumer Cyclicals |
|
215570
CRONEX
|
3490.00 | 7.38% | 240.00 | Buy | 1.316K | 10.359B | — | — | — | Consumer Non-Cyclicals |
|
082270
GEMVAX
|
18400.00 | 6.67% | 1150.00 | Buy | 2.328M | 615.958B | — | -851.17 | 115.00 | Technology |
|
123420
SUNDAYTOZ
|
20700.00 | -4.39% | -950.00 | Buy | 2.885M | 201.725B | 19.36 | 1118.39 | 113.00 | Consumer Cyclicals |
|
195440
FUSION
|
244.00 | 6.09% | 14.00 | Sell | 145.589M | 22.081B | 0.47 | 491.46 | 85.00 | Technology |
|
002070
NAMYEUNG
|
24600.00 | -13.84% | -3950.00 | Buy | 1.172M | 184.375B | — | -1335.62 | 631.00 | Consumer Cyclicals |
|
178600
DAEDONG KOREA GINSENG
|
6090.00 | 3.22% | 190.00 | Buy | 153 | — | — | — | — | — |
|
253840
SUGENTECH
|
6750.00 | 5.47% | 350.00 | Buy | 820.956K | 82.726B | — | — | — | Healthcare |
|
33626L
DOOSANFC(2PB)
|
10150.00 | 29.63% | 2320.00 | — | 89.947K | — | — | — | — | — |
|
084650
LABGEN
|
5730.00 | 13.69% | 690.00 | Buy | 6.665M | 52.335B | — | -276.60 | 230.00 | Healthcare |
|
33637K
DOOSAN SOLUS(1P)
|
9240.00 | 29.96% | 2130.00 | — | 4.070K | — | — | — | — | — |
|
309900
TTC DEFENCE
|
6500.00 | -2.84% | -190.00 | Sell | 575 | — | — | — | — | — |
|
33637L
DOOSAN SOLUS(2PB)
|
10150.00 | 29.63% | 2320.00 | — | 273 | — | — | — | — | — |
|
336370
DOOSAN SOLUS
|
12050.00 | 29.57% | 2750.00 | — | 154.363K | — | — | — | — | — |
|
033600
LUXL
|
636.00 | 3.25% | 20.00 | Sell | 3.037M | 19.192B | — | -791.13 | 41.00 | Consumer Cyclicals |
|
204020
GRITEE
|
3115.00 | 11.45% | 320.00 | Buy | 13.913M | 56.312B | 32.12 | 87.45 | — | Consumer Cyclicals |
|
073540
FRTEK
|
6170.00 | 2.83% | 170.00 | Buy | 2.888M | 68.400B | — | -180.34 | 81.00 | Technology |
|
068290
SAMSUNG PUBLISHING
|
17550.00 | 9.35% | 1500.00 | Buy | 6.825M | 160.500B | 51.76 | 310.07 | 145.00 | Industrials |
|
271850
DIOGENE
|
1295.00 | -6.83% | -95.00 | Sell | 33.121K | 4.170B | — | — | — | Healthcare |
|
227100
DESIGN
|
8190.00 | 6.50% | 500.00 | Buy | 569.182K | 20.462B | 3316.57 | 2.32 | — | Industrials |
|
175250
ICURE PHARM. INC.
|
24600.00 | 4.46% | 1050.00 | Buy | 356.187K | 151.046B | — | -385.87 | — | Consumer Non-Cyclicals |
|
229000
GENCURIX
|
15600.00 | 4.00% | 600.00 | Buy | 334 | 80.891B | — | — | 43.00 | Healthcare |
|
299670
SMVINA
|
2500.00 | 13.38% | 295.00 | Sell | 181 | 12.017B | — | — | — | Consumer Cyclicals |
|
225850
MIEV
|
2700.00 | 0.93% | 25.00 | Buy | 1.784K | 8.914B | — | -1669.08 | — | Consumer Non-Cyclicals |
|
307930
COMPANY K PARTNERS
|
8660.00 | 6.78% | 550.00 | Buy | 3.288M | 126.597B | 16.38 | 495.10 | 14.00 | Financials |
|
036620
VIRTUALTEK
|
789.00 | 1.54% | 12.00 | Sell | 1.315M | 35.876B | — | -156.57 | 12.00 | Basic Materials |
|
086460
SNP GENETICS
|
2950.00 | -14.99% | -520.00 | Sell | 1.523K | 6.329B | — | — | — | Healthcare |
|
100030
MOBILELEADER
|
23500.00 | -10.31% | -2700.00 | Sell | 341.416K | 86.033B | 14.71 | 1780.75 | 99.00 | Technology |
|
005690
PHARMICELL
|
9650.00 | 13.13% | 1120.00 | Buy | 9.615M | 511.339B | — | -160.46 | 119.00 | Healthcare |
|
008600
WILLBES
|
1430.00 | -5.30% | -80.00 | Buy | 45.656M | 76.163B | — | -173.44 | 202.00 | Consumer Cyclicals |
|
041590
GEMVAXZIO
|
1205.00 | -3.60% | -45.00 | Buy | 2.475M | 58.450B | — | -1023.56 | 61.00 | Energy |
|
185190
SUPPRO
|
3015.00 | -0.99% | -30.00 | Sell | 6 | 11.253B | — | — | — | Consumer Cyclicals |
|
116100
SUN-MC
|
894.00 | -3.66% | -34.00 | Buy | 307 | 5.789B | — | — | — | Consumer Cyclicals |
|
225860
M&C LIFE SCIENCE
|
578.00 | -1.70% | -10.00 | Sell | 1.019K | 6.679B | — | -406.24 | — | Consumer Non-Cyclicals |
|
211050
INCAR FINANCIAL SERVICE
|
5870.00 | -14.93% | -1030.00 | Buy | 150 | 31.009B | 16.60 | 548.40 | — | Financials |
|
242350
PNI
|
3375.00 | -3.16% | -110.00 | Sell | 299 | 16.594B | — | — | — | Technology |
|
210120
VICTENTS
|
6220.00 | -14.91% | -1090.00 | Sell | 200 | 13.852B | — | — | — | Consumer Cyclicals |
|
311060
LAT
|
4930.00 | -14.85% | -860.00 | Strong Sell | 77 | 13.036B | — | — | — | Technology |
|
308700
TECHEN
|
1785.00 | -14.80% | -310.00 | Strong Sell | 1 | 8.380B | — | — | — | Consumer Cyclicals |
|
065660
ANTEROGEN
|
51300.00 | 14.51% | 6500.00 | Buy | 725.612K | 387.532B | 19931.84 | 2.25 | 48.00 | Healthcare |
|
023770
PLAYWITH
|
23800.00 | 5.78% | 1300.00 | Buy | 848.581K | 95.706B | — | -2421.41 | 40.00 | Technology |
|
017180
MYUNGMOON PHARM
|
4560.00 | 7.42% | 315.00 | Buy | 8.766M | 103.545B | — | -36.04 | 481.00 | Healthcare |
|
148780
BFLYSOFT
|
1915.00 | -1.54% | -30.00 | Sell | 3.437K | 9.230B | — | — | — | Technology |
|
101360
E&D
|
2900.00 | -1.86% | -55.00 | Strong Buy | 617 | 17.474B | — | — | — | Basic Materials |
|
217910
SJCHEM
|
283.00 | -14.50% | -48.00 | Strong Sell | 1 | 4.300B | — | — | — | Basic Materials |
|
052190
ESA
|
3945.00 | 9.28% | 335.00 | Buy | 6.538M | 103.617B | — | -828.18 | 120.00 | Technology |
|
122050
IL SCIENCE
|
5990.00 | -4.77% | -300.00 | Sell | 13 | 42.672B | — | — | — | Consumer Cyclicals |
|
224020
SKCS
|
1175.00 | -9.62% | -125.00 | Sell | 1.429K | 3.510B | — | — | — | Technology |
|
215480
TOEBOX KOREA
|
1425.00 | -1.38% | -20.00 | Strong Buy | 65.256M | 59.047B | — | -82.74 | 40.00 | Financials |
|
182690
TERRASEM
|
2810.00 | -5.39% | -160.00 | Buy | 586.550K | 42.762B | — | -443.55 | 87.00 | Technology |
|
137400
P&T
|
6790.00 | 11.86% | 720.00 | Strong Buy | 2.989M | 106.958B | 29.47 | 269.32 | 224.00 | Industrials |
|
088390
INNOX
|
6800.00 | 2.87% | 190.00 | Buy | 347.717K | 57.894B | — | -3340.09 | 353.00 | Technology |
|
084990
HELIXMITH
|
108200.00 | 12.94% | 12400.00 | Buy | 6.296M | 2051.270B | — | -1359.41 | 72.00 | Healthcare |
|
086080
DINONA
|
5720.00 | -2.89% | -170.00 | Buy | 595 | 90.567B | — | -73.55 | 28.00 | Healthcare |
|
014570
KOREAN DRUG
|
6380.00 | 2.57% | 160.00 | Buy | 2.888M | 67.764B | 10.13 | 614.22 | 254.00 | Healthcare |
|
083640
INCON
|
1820.00 | -5.94% | -115.00 | Buy | 16.494M | 140.516B | — | -126.66 | 120.00 | Technology |
|
270660
EVERYBOT
|
6330.00 | -2.62% | -170.00 | Sell | 1.001K | 7.302B | — | — | — | Technology |
|
270210
SR BIOTEK
|
5100.00 | 2.00% | 100.00 | Sell | 3.503K | 2.314B | — | — | — | Consumer Non-Cyclicals |
|
203400
ABN
|
6980.00 | 14.99% | 910.00 | Strong Buy | 32.583K | 75.250B | — | — | 24.00 | Healthcare |
|
196300
ANYGEN
|
9970.00 | 8.13% | 750.00 | Buy | 202.813K | 46.249B | — | -1683.84 | 89.00 | Healthcare |
|
210610
SOFTCAMP
|
8230.00 | 2.88% | 230.00 | Strong Buy | 2.947K | 35.550B | — | — | — | Technology |
|
226350
IMTECH
|
1165.00 | -10.04% | -130.00 | Sell | 1.627M | 38.106B | — | -608.37 | 201.00 | Technology |
|
019170
SHINPOONG PHARM
|
6480.00 | 6.58% | 400.00 | Buy | 3.154M | 291.727B | 116.75 | 52.08 | 840.00 | Healthcare |
|
051980
CENTRALBIO
|
788.00 | 1.94% | 15.00 | Buy | 2.148M | 33.899B | — | -132.31 | 18.00 | Technology |
|
258050
TECH TRANS
|
2000.00 | 14.29% | 250.00 | Sell | 115 | 12.592B | — | — | — | Basic Materials |
|
101400
N CITRON
|
400.00 | -10.71% | -48.00 | Sell | 996.267K | 52.467B | — | -185.80 | 40.00 | Technology |
|
047920
C-TRI
|
5100.00 | -5.03% | -270.00 | Buy | 1.614M | 74.363B | — | -246.96 | 133.00 | Healthcare |
|
149300
APURES
|
2115.00 | -3.42% | -75.00 | Sell | 13.775K | 59.274B | — | — | — | Consumer Non-Cyclicals |
|
065570
SAMYUNG ENC
|
5480.00 | 4.78% | 250.00 | Buy | 181.863K | 46.024B | — | -45.51 | 269.00 | Industrials |
|
207490
APEX INTEC
|
14300.00 | 14.40% | 1800.00 | Buy | 151 | 45.000B | — | — | — | Industrials |
|
258250
CGT
|
10000.00 | 4.17% | 400.00 | Buy | 54 | 37.628B | — | — | — | Technology |
|
216400
BIOCORE
|
3500.00 | 6.06% | 200.00 | Sell | 2.630K | 22.613B | — | — | — | Healthcare |
|
140070
SURPLUSGLOBAL
|
2385.00 | -0.21% | -5.00 | Buy | 2.387M | 86.408B | 8.57 | 278.96 | — | Industrials |
|
189540
CTN
|
4350.00 | -0.57% | -25.00 | Sell | 212 | 10.570B | — | — | — | Technology |
|
053290
NE NEUNGYULE
|
3335.00 | 0.00% | 0.00 | Buy | 463.398K | 40.322B | 46.55 | 71.64 | 444.00 | Consumer Cyclicals |
|
066430
Y-OPTICS MANUFACTURE
|
11700.00 | -7.51% | -950.00 | Buy | 482.635K | 154.168B | 8.74 | 1710.38 | 47.00 | Basic Materials |
|
900100
NEW PRIDE
|
1470.00 | 4.26% | 60.00 | Buy | 27.022M | 130.192B | — | -222.30 | 154.00 | Consumer Cyclicals |
|
153710
OPTIPHARM
|
9270.00 | 1.87% | 170.00 | Sell | 182.257K | 130.838B | — | -65.32 | 62.00 | Healthcare |
Load More
