Stocks with the highest volatility — Korean Stock Market

The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.

           
009620 SAMBO IND
1835.00-75.98%-5805.00Sell9.504M31.513B-2649.26362.00Basic Materials
049470 SGA
997.0087.41%465.00Buy2.328M51.059B-44.47141.00Technology
038340 UCI
3065.00-14.86%-535.00Sell7.349M47.906B-65.4043.00Industrials
176560 POINTENG
17500.00-12.28%-2450.00Strong Sell2.238K123.690B173.00Technology
178600 DAEDONG KOREA GINSENG
6170.0014.90%800.00Buy4
212310 HUVEXEL
4295.0013.32%505.00Sell67.678BHealthcare
225860 M&C LIFE SCIENCE
800.00-7.94%-69.00Sell4.977K9.870B-304.69Consumer Non-Cyclicals
158300 SAT
2400.00-13.20%-365.00Strong Sell4018.876BTechnology
029480 BARUN TECHNOLOGY
1050.0013.76%127.00Buy7.959M31.164B-152.20109.00Technology
900120 CKH
492.0029.82%113.00Buy10.731M41.843B-623.49366.00Consumer Non-Cyclicals
159580 0TO7
10800.0018.29%1670.00Buy3.152M179.963B-479.96263.00Consumer Cyclicals
285770 LIFE SCIENCE TECHNOLOGY
3050.00-1.61%-50.00Buy2419.300BTechnology
093380 PUNGKANG
4585.0021.46%810.00Buy13.930M36.196B27.69136.31243.00Consumer Cyclicals
002700 SHINIL IND
2810.0025.45%570.00Buy90.072M157.354B13.50165.95126.00Consumer Cyclicals
057030 YBM NET
5070.0029.83%1165.00Buy4.104M63.200B170.9222.85490.00Consumer Non-Cyclicals
044380 JOOYONTECH
491.0014.99%64.00Strong Buy41.042M43.941B-50.83128.00Technology
045660 ATEC
11100.0016.84%1600.00Buy7.059M77.233B12.93734.49145.00Technology
065500 ORIENT PRECISION INDUSTRIES
639.004.58%28.00Buy40.886M71.582B-87.3264.00Consumer Cyclicals
189540 CTN
743.0012.75%84.00Sell5201.592BTechnology
041590 ENERZENT
1580.0010.49%150.00Sell1.299M62.884B-251.5361.00Technology
009275 SHINWON(1P)
68900.0017.78%10400.00Buy98.671K151.789B-87.43629.00Consumer Cyclicals
016670 POBIS TNC
1935.0017.99%295.00Buy19.928M65.728B34.2447.90139.00Consumer Non-Cyclicals
099520 ITX-M2M
1890.009.88%170.00Buy3.331M27.943B-96.70155.00Technology
192650 DREAMTECH
10550.0014.67%1350.00Buy4.541M526.890B13.69718.39Technology
118000 WOORIDUL HUEBRAIN
2600.004.00%100.00Buy4.669M60.740B-500.4451.00Healthcare
019010 VENUEG
2140.00-2.73%-60.00Sell3.392M106.040B26.1684.09182.00Consumer Cyclicals
073110 LMS
8600.0012.42%950.00Buy2.684M68.053B8.71878.72419.00Technology
051980 JOONGANG LIVING TECH
2110.005.50%110.00Buy3.130M78.803B-42.1418.00Technology
214870 NEWGLAB
11400.00-6.56%-800.00Buy566.767K237.249B-343.95172.00Technology
071280 RORZE
3685.006.20%215.00Sell199.048K51.759B-90.63255.00Technology
251630 V-ONE TECH
21400.0012.04%2300.00Buy336.234K143.733B9.432063.76Technology
073010 KSP
2160.00-2.92%-65.00Buy678.447K80.528B-1550.2569.00Industrials
114920 DAEJOO ENT
2205.00-14.86%-385.00Buy4768.986BBasic Materials
270870 NEWTREE
25650.0012.01%2750.00Buy919.460K206.838B58.00394.83Consumer Non-Cyclicals
033600 LUXL
925.00-11.90%-125.00Sell674.913K18.718B-823.1341.00Consumer Cyclicals
066830 GENOTECH
1350.00-3.23%-45.00Sell3.518K7.712BHealthcare
071460 DAYOU WINIA
3700.0010.12%340.00Buy9.800M119.506B-408.20Consumer Cyclicals
224110 ATEC T&
9480.007.73%680.00Buy1.813M46.467B15.12581.9381.00Technology
264290 HA SPAC 3RD
2440.007.73%175.00Buy3.273M6.976B423.915.34Financials
189350 COSET
1465.001.74%25.00Sell3.811K5.760BTechnology
006580 DAEYANGPAPER
4915.0018.72%775.00Buy3.861M111.159B2.871440.8198.00Basic Materials
007460 APROGEN KIC
4000.0017.47%595.00Buy31.308M502.927B-459.15114.00Industrials
089010 CHEMTRON
9270.00-13.36%-1430.00Sell1.880M132.481B56.19240.44307.00Technology
128660 PJ METAL
2425.005.90%135.00Buy2.732M56.800B17.56130.3868.00Basic Materials
251280 ANGIOLAB
20950.005.01%1000.00Buy20736.028BHealthcare
078590 DUAL
1240.006.44%75.00Sell6.034M61.499B-97.97119.00Consumer Cyclicals
000890 BOHAE BREW
1625.007.97%120.00Buy105.002M166.002B-273.82407.00Consumer Non-Cyclicals
013990 AGABANG&CO
3350.00-0.15%-5.00Sell1.575M110.338B-472.23208.00Consumer Cyclicals
232680 RAONTEC
4700.00-1.05%-50.00Strong Sell89520.454BTechnology
010240 HEUNGKUK
6240.009.28%530.00Buy3.768M70.363B8.47674.91106.00Industrials
012600 CHUNGHO COMNET
4065.003.17%125.00Sell1.108M30.855B6.86578.58113.00Technology
243870 GOODCEN
20400.00-15.00%-3600.00Buy10032.303BTechnology
202960 PANDORA TV
1020.00-15.00%-180.00Sell83914.203BTechnology
258050 TECH TRANS
2380.00-15.00%-420.00Sell2.206K20.148BBasic Materials
033130 DCHOSUN
2765.005.74%150.00Buy11.456M97.056B23.00113.70230.00Consumer Cyclicals
267850 ASIANAIDT
15700.00-7.92%-1350.00Sell305.248K189.255B17.95949.74Technology
271850 DIOGENE
3560.00-14.93%-625.00Buy17312.555BHealthcare
199150 DATA STREAMS
4170.00-14.81%-725.00Sell20720.058BTechnology
276240 ELIVISION
3845.00-2.16%-85.00Buy159.199BTechnology
263800 DATASOLUTION
3945.0013.69%475.00Strong Buy1.525M54.543B-255.02226.00Technology
224020 SKCS
1425.00-10.09%-160.00Buy7424.279BTechnology
140290 CHUNGKWANG CONSTRUCTION
726.00-14.69%-125.00Sell1.260K8.982BIndustrials
266870 POWER FULX
3000.00-6.25%-200.00Sell7720.188BConsumer Non-Cyclicals
216400 BIOCORE
4300.00-14.00%-700.00Sell1.475K34.193BHealthcare
004720 WOORIDUL PHARM
7130.001.28%90.00Sell891.730K81.160B18.70389.93222.00Healthcare
210120 VICTENTS
8200.00-8.79%-790.00Sell20117.036BConsumer Cyclicals
121890 SDSYSTEM
2870.0014.80%370.00Strong Buy667.628K20.719B-551.33140.00Industrials
014990 IN THE F
2565.009.38%220.00Buy22.025M138.191B611.363.84288.00Consumer Cyclicals
135270 SEJONG MATERIALS
84.00-13.40%-13.00Sell379659.217MBasic Materials
240340 INTERKOS
3000.003.45%100.00Sell6179.704BConsumer Non-Cyclicals
242040 NAMU TECH
3195.004.07%125.00Buy4.560M86.552B-101.50Technology
033110 CS
1995.009.62%175.00Buy6.086M161.814B-54.4047.00Industrials
114570 G-SMATT GLOBAL
1100.00-9.47%-115.00Strong Sell4.686M114.996B-157.2875.00Technology
058450 ILYA
1550.001.97%30.00Sell1.171M24.077B-2594.02154.00Technology
014100 BRM
9100.00-1.30%-120.00Sell538.434K106.612B14.25647.10203.00Consumer Non-Cyclicals
037070 PASECO
6480.000.00%0.00Buy2.557M90.594B19.07339.75280.00Consumer Cyclicals
004545 KLEANNARA(1P)
18050.00-3.22%-600.00Buy38.799K101.663B-907.49630.00Basic Materials
033540 PARATECH
5250.00-0.94%-50.00Sell2.224M87.219B230.8622.96177.00Industrials
279600 MEDIAZEN
13850.003.36%450.00Buy2.894K49.317BTechnology
179720 YELOPAY
186.0014.81%24.00Strong Buy5.105K1.920BIndustrials
082850 WOOREE BIO
1255.00-7.38%-100.00Buy461.679K54.565B-816.79136.00Technology
012170 KIWI MEDIA GROUP
162.00-9.50%-17.00Sell10.571M35.313B-141.4749.00Consumer Cyclicals
038880 IA
710.00-11.91%-96.00Sell13.844M166.391B-26.0884.00Technology
001380 SG CHOONGBANG
2310.008.71%185.00Buy5.495M93.293B28.7074.04111.00Consumer Cyclicals
216280 WON TECH
28000.000.36%100.00Strong Buy2112.711B123.00Healthcare
224810 EOMJIHOUSE
3650.00-12.05%-500.00Sell33017.430BConsumer Cyclicals
317320 HANWHA SBI SPAC
4210.00-7.88%-360.00Strong Sell2.269M19.925BFinancials
219750 GTG WELLNESS
15250.004.10%600.00Buy566.634K88.870B-786.10Healthcare
138690 LIS
12250.00-8.58%-1150.00Strong Sell215.789K210.811B59.90223.69160.00Technology
036810 FINE SEMITECH
7830.00-6.34%-530.00Strong Buy1.512M151.967B8.98942.91305.00Technology
290720 FOODNAMOO
21950.00-11.67%-2900.00Strong Sell287.085K169.130B19.511273.98Consumer Non-Cyclicals
258540 STEMLAB
21600.00-10.00%-2400.00Sell8441.712BHealthcare
067990 DEUTSCH MOTORS INC.
8480.0011.58%880.00Strong Buy2.960M205.449B5.991297.95700.00Consumer Cyclicals
241510 ES INDUSTRY
1800.008.11%135.00Buy5319.962BIndustrials
107640 HANJUNGNCS
1955.0015.00%255.00Sell106.452BConsumer Cyclicals
033830 TBC
1215.002.53%30.00Buy8.507M112.025B33.5535.32137.00Consumer Cyclicals
006345 DAEWONCBL(1P)
3575.003.03%105.00Buy135.520K89.901B1019.161.30203.00Industrials
014940 OPCO
912.00-3.49%-33.00Buy3.879M43.042B-75.09111.00Industrials
178780 U-TECH
1065.00-6.99%-80.00Strong Sell118.004K19.905B-1691.79121.00Technology
900100 NEW PRIDE
1760.00-10.20%-200.00Sell4.329M178.783B-212.80154.00Consumer Cyclicals
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out