Korean Stock Market
Stocks with the highest volatility — Korean Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
9
900290
GRT
|
1410.00 | 48.26% | 459.00 | Buy | 5.470M | 7712346090.00 | 64.074B | 1.42 | 671.04 | 647.00 | Consumer Durables |
|
0
011000
GENEONE
|
23200.00 | -21.89% | -6500.00 | Sell | 3.347M | 77645597600.00 | 1608.441B | — | -505.84 | 41.00 | Process Industries |
|
0
032800
FANTAGIO
|
84.00 | -17.65% | -18.00 | Strong Sell | 77.392M | 6500907084.00 | 64.065B | — | -10.33 | 53.00 | Commercial Services |
|
1
114920
DAEJOO ENT
|
1250.00 | 14.16% | 155.00 | Sell | 36 | 45000.00 | 3.306B | — | — | 79.00 | Non-Energy Minerals |
|
2
227420
DOBU MASK
|
3475.00 | -4.79% | -175.00 | Buy | 32.245K | 112051375.00 | 27.355B | — | — | — | Commercial Services |
|
2
208850
EB TECH
|
5100.00 | -14.29% | -850.00 | Strong Sell | 401 | 2045100.00 | 15.934B | — | — | 30.00 | Electronic Technology |
|
0
094860
NEORIGIN
|
1405.00 | 20.60% | 240.00 | Strong Buy | 43.121M | 60585131450.00 | 111.253B | — | -31.90 | 49.00 | Technology Services |
|
1
191600
BLUETOP
|
11450.00 | 1.33% | 150.00 | Buy | 4 | 45800.00 | 28.927B | — | — | — | Electronic Technology |
|
3
329020
OCEAN STONE
|
2170.00 | 5.34% | 110.00 | Sell | 741 | 1607970.00 | — | — | — | — | Distribution Services |
|
3
327260
RF MATERIALS
|
32750.00 | 12.93% | 3750.00 | Strong Buy | 662.070K | 21682792500.00 | 114.567B | — | -260.26 | 94.00 | Producer Manufacturing |
|
0
011420
GALAXIA SM
|
3140.00 | 19.85% | 520.00 | Buy | 17.536M | 55063558100.00 | 72.869B | 5.12 | 511.48 | 81.00 | Consumer Services |
|
0
011040
KDPHARM
|
13450.00 | 15.95% | 1850.00 | Strong Buy | 4.903M | 65951967400.00 | 316.278B | 23.57 | 492.14 | 632.00 | Health Technology |
|
0
079810
DE&T
|
3850.00 | 9.38% | 330.00 | Sell | 309.852K | 1192930200.00 | 46.553B | — | -370.29 | 111.00 | Electronic Technology |
|
3
336060
YUANTA SPAC V
|
2845.00 | 12.23% | 310.00 | Strong Buy | 1.158M | 3294020660.00 | — | — | — | — | Finance |
|
2
276240
ELIVISION
|
649.00 | -1.82% | -12.00 | Buy | 3.003K | 1948947.00 | — | — | — | — | Electronic Technology |
|
1
121850
KOYJ
|
2070.00 | 12.20% | 225.00 | Sell | 1.255M | 2597941080.00 | 30.810B | — | -640.92 | 87.00 | Electronic Technology |
|
4
402420
CALTH
|
16100.00 | -2.13% | -350.00 | — | 27 | 434700.00 | — | — | — | — | Health Technology |
|
0
032680
SOFTCEN
|
2515.00 | 11.53% | 260.00 | Strong Buy | 19.391M | 48767587865.00 | 82.558B | 12.88 | 175.06 | 34.00 | Technology Services |
|
0
007530
YOUNGSIN
|
2935.00 | 7.51% | 205.00 | Buy | 772.085K | 2266069475.00 | 50.604B | 98.50 | 27.72 | 291.00 | Producer Manufacturing |
|
1
136510
EDISONEV
|
21350.00 | 12.37% | 2350.00 | Buy | 14.961M | 319411500100.00 | 423.432B | — | -478.69 | 85.00 | Electronic Technology |
|
2
238500
ROBO3
|
674.00 | 2.28% | 15.00 | Sell | 5.380K | 3626120.00 | 11.094B | — | — | — | Producer Manufacturing |
|
2
258050
TECH TRANS
|
1615.00 | -15.00% | -285.00 | Strong Sell | 15.793K | 25505695.00 | 13.746B | — | — | — | Process Industries |
|
2
285770
LIFE SCIENCE TECHNOLOGY
|
1600.00 | -11.11% | -200.00 | Strong Sell | 27 | 43200.00 | 6.204B | — | — | 18.00 | Health Technology |
|
2
224810
EOMJIHOUSE
|
5310.00 | -14.90% | -930.00 | Buy | 1.502K | 7975620.00 | 22.162B | — | — | 137.00 | Industrial Services |
|
2
232830
SECUCEN
|
3290.00 | 2.81% | 90.00 | Sell | 2.033K | 6688570.00 | 30.429B | — | — | 65.00 | Technology Services |
|
1
115610
IMAGIS
|
2335.00 | 5.90% | 130.00 | Buy | 817.559K | 1909000265.00 | 32.760B | — | -20.66 | 43.00 | Electronic Technology |
|
2
217910
SJCHEM
|
520.00 | -1.52% | -8.00 | Buy | 3 | 1560.00 | 6.872B | — | — | 20.00 | Process Industries |
|
0
094480
GALAXIAMONEYTREE
|
15000.00 | 15.38% | 2000.00 | Buy | 9.358M | 140375535000.00 | 500.162B | — | -6.98 | 128.00 | Technology Services |
|
2
299670
SMVINA
|
3300.00 | 0.15% | 5.00 | Buy | 2.722K | 8982600.00 | 17.985B | — | — | — | Consumer Non-Durables |
|
0
099430
BIOPLUS
|
25050.00 | 14.65% | 3200.00 | Strong Buy | 491.602K | 12314630100.00 | 301.634B | 21.44 | 1019.27 | 67.00 | Health Technology |
|
0
014710
SAJOSEAFOOD
|
5970.00 | 16.60% | 850.00 | Strong Buy | 5.661M | 33796695360.00 | 85.232B | 10.58 | 483.71 | 226.00 | Consumer Non-Durables |
|
2
204840
GLPT
|
1145.00 | 7.51% | 80.00 | Buy | 9.890M | 11323640090.00 | 42.703B | — | -70.79 | 19.00 | Health Technology |
|
0
093510
NGVI
|
2480.00 | -14.19% | -410.00 | Sell | 1 | 2480.00 | 15.622B | — | — | 13.00 | Producer Manufacturing |
|
0
011150
CJ SEAFOOD
|
3875.00 | 7.64% | 275.00 | Buy | 3.668M | 14214666375.00 | 128.577B | 27.54 | 122.39 | — | Distribution Services |
|
1
101730
WEMADE MAX
|
59500.00 | 2.59% | 1500.00 | Buy | 1.771M | 105389791500.00 | 896.870B | — | -769.11 | — | Technology Services |
|
3
311320
GO ELEMENT
|
32400.00 | -4.57% | -1550.00 | Strong Buy | 296.909K | 9619851600.00 | — | — | — | — | Electronic Technology |
|
0
078650
G9PHARMA
|
4525.00 | -12.48% | -645.00 | Strong Sell | 184.928K | 836799200.00 | 18.771B | — | -18032.88 | 74.00 | Electronic Technology |
|
2
217330
CYTOGEN
|
59300.00 | -4.97% | -3100.00 | Sell | 199.551K | 11833374300.00 | 358.948B | — | -950.98 | 48.00 | Health Technology |
|
1
121800
VIDENTE
|
34450.00 | 4.39% | 1450.00 | Buy | 7.723M | 266042088650.00 | 1660.097B | 9.53 | 3973.22 | 59.00 | Electronic Technology |
|
1
134580
DMT
|
7630.00 | 5.97% | 430.00 | Strong Buy | 545.567K | 4162676210.00 | 77.085B | — | -342.05 | — | Electronic Technology |
|
0
098120
MCS
|
13000.00 | 10.17% | 1200.00 | Strong Buy | 114.772K | 1492036000.00 | 93.934B | 30.70 | 384.32 | 138.00 | Electronic Technology |
|
2
205500
ACTION SQUARE
|
6380.00 | 3.57% | 220.00 | Sell | 1.536M | 9798608160.00 | 279.443B | — | -111.21 | 66.00 | Technology Services |
|
3
361390
GENOHCO
|
45250.00 | 0.22% | 100.00 | Buy | 267.816K | 12118674000.00 | 392.696B | 100.02 | 451.40 | 76.00 | Electronic Technology |
|
2
290090
TWIM
|
31500.00 | 9.57% | 2750.00 | Buy | 653.037K | 20570665500.00 | — | — | — | — | Electronic Technology |
|
0
025890
HANKOOK STEEL
|
8080.00 | 11.91% | 860.00 | Strong Buy | 420.828K | 3400290240.00 | 74.335B | — | -161.72 | 40.00 | Producer Manufacturing |
|
2
236340
MEDIZEN HUMANCARE
|
4645.00 | 12.47% | 515.00 | Buy | 6.637K | 30828865.00 | 9.934B | — | — | 35.00 | Health Services |
|
0
065690
PAKERS
|
3035.00 | 4.30% | 125.00 | Buy | 1.285M | 3901310400.00 | 37.459B | — | -750.67 | 87.00 | Technology Services |
|
3
381970
K CAR
|
31850.00 | -4.50% | -1500.00 | Buy | 609.521K | 19413243850.00 | 1634.942B | — | — | — | Retail Trade |
|
0
029480
LIX SOLUTION
|
1715.00 | 8.20% | 130.00 | Buy | 2.189M | 3753771420.00 | 140.757B | — | — | 118.00 | Communications |
|
0
032860
HUMAN N
|
4690.00 | -8.22% | -420.00 | Sell | 348.683K | 1635323270.00 | 94.515B | — | -4035.13 | 4.00 | Producer Manufacturing |
|
1
131100
SKY E&M
|
4310.00 | 9.11% | 360.00 | Buy | 138.330K | 596202300.00 | 43.307B | — | -3624.78 | 40.00 | Process Industries |
|
0
023790
DONGILSTEEL
|
4380.00 | 6.18% | 255.00 | Buy | 297.062K | 1301131560.00 | 54.235B | 2.85 | 1734.16 | 40.00 | Non-Energy Minerals |
|
0
009810
PLAYGRAM
|
2455.00 | 11.34% | 250.00 | Buy | 2.168M | 5323581575.00 | 231.894B | — | -44.71 | 48.00 | Producer Manufacturing |
|
0
000220
YUYU PHARMA
|
7090.00 | 4.88% | 330.00 | Buy | 436.617K | 3095614530.00 | 106.597B | — | -65.89 | — | Health Technology |
|
0
052400
KONA I
|
31600.00 | 11.66% | 3300.00 | Buy | 303.951K | 9604851600.00 | 372.276B | 10.18 | 2782.53 | 357.00 | Electronic Technology |
|
3
347700
LSCORP
|
11250.00 | 3.69% | 400.00 | Buy | 1.672M | 18805218750.00 | — | — | — | — | Technology Services |
|
2
298000
HYOSUNG CHEMICAL
|
324000.00 | 11.15% | 32500.00 | Buy | 118.421K | 38368404000.00 | 935.861B | 9.58 | 30415.42 | 1183.00 | Process Industries |
|
2
256840
BNC
|
19250.00 | 1.05% | 200.00 | Sell | 6.245M | 120208184250.00 | 1357.048B | — | -3827.39 | 125.00 | Retail Trade |
|
0
094850
VERY GOOD TOUR
|
12300.00 | 1.65% | 200.00 | Sell | 263.340K | 3239082000.00 | 154.541B | — | -599.26 | 338.00 | Distribution Services |
|
3
303530
INNODEP
|
26800.00 | 8.50% | 2100.00 | Buy | 1.216M | 32582046400.00 | 194.613B | — | — | — | Technology Services |
|
0
035080
INTERPARK
|
5370.00 | 3.27% | 170.00 | Sell | 3.182M | 17084966460.00 | 392.848B | — | -326.07 | 1145.00 | Retail Trade |
|
1
117730
T-ROBOTICS
|
7730.00 | 6.62% | 480.00 | Buy | 495.328K | 3828885440.00 | 100.092B | — | -242.91 | — | Producer Manufacturing |
|
2
215570
CRONEX
|
4200.00 | -0.83% | -35.00 | Sell | 1.513K | 6354600.00 | 21.099B | — | — | 24.00 | Commercial Services |
|
1
104620
YBTOUR
|
14100.00 | 5.22% | 700.00 | Sell | 644.050K | 9081105000.00 | 191.579B | — | -944.74 | — | Consumer Services |
|
0
019170
SHINPOONG PHARM
|
35700.00 | 2.88% | 1000.00 | Sell | 1.958M | 69884856300.00 | 1735.082B | 5188.94 | 6.69 | — | Health Technology |
|
0
044780
HK
|
2325.00 | 9.41% | 200.00 | Strong Buy | 607.860K | 1413274500.00 | 39.255B | 9.42 | 225.61 | — | Producer Manufacturing |
|
1
197140
DIGICAP
|
5080.00 | 5.50% | 265.00 | Sell | 490.903K | 2493787240.00 | 42.370B | 16.35 | 294.47 | 85.00 | Technology Services |
|
3
376300
DEARU
|
67800.00 | 5.77% | 3700.00 | Buy | 243.245K | 16492011000.00 | — | — | — | — | Technology Services |
|
1
121060
UNIPOINT
|
1685.00 | 12.33% | 185.00 | Strong Buy | 1 | 1685.00 | 7.920B | — | — | 149.00 | Technology Services |
|
0
067390
ASTK
|
5640.00 | 5.03% | 270.00 | Sell | 139.858K | 788799120.00 | 136.246B | — | -677.87 | — | Electronic Technology |
|
1
145720
DENTIUM
|
61100.00 | 9.11% | 5100.00 | Buy | 99.634K | 6087637400.00 | 480.351B | 10.05 | 5597.02 | 537.00 | Health Technology |
|
1
190510
NAMUGA
|
10150.00 | 9.38% | 870.00 | Strong Buy | 232.013K | 2354931950.00 | 128.902B | 5.10 | 1953.55 | — | Electronic Technology |
|
0
048910
DAEWON MEDIA
|
23750.00 | 3.04% | 700.00 | Sell | 155.432K | 3691510000.00 | 274.316B | 38.31 | 601.62 | 152.00 | Consumer Services |
|
0
036090
WIZIT
|
1820.00 | 9.64% | 160.00 | Strong Buy | 14.971M | 27246370060.00 | 149.940B | 6.58 | 252.09 | — | Electronic Technology |
|
0
078350
HANYANG DIGI
|
16100.00 | 5.23% | 800.00 | Strong Buy | 378.134K | 6087957400.00 | 222.299B | 13.83 | 1209.34 | 43.00 | Electronic Technology |
|
0
041590
GEMVAXZIO
|
1405.00 | 5.24% | 70.00 | Strong Buy | 3.367M | 4730235980.00 | 118.166B | — | -22.76 | — | Electronic Technology |
|
1
150900
FASOO
|
10750.00 | -4.87% | -550.00 | Buy | 214.074K | 2301295500.00 | 117.638B | 73.47 | 153.80 | 242.00 | Technology Services |
|
0
032850
BITCOMPUTER
|
9980.00 | 1.22% | 120.00 | Buy | 2.830M | 28247631520.00 | 137.907B | 24.41 | 403.86 | 155.00 | Technology Services |
|
0
069640
HANSAEMK
|
4315.00 | 4.10% | 170.00 | Sell | 48.151K | 207771565.00 | 43.875B | — | -1718.65 | 163.00 | Consumer Non-Durables |
|
2
214450
PHARMARESEARCH
|
80300.00 | 5.38% | 4100.00 | Buy | 61.081K | 4904804300.00 | 750.189B | 15.88 | 4805.54 | 231.00 | Health Technology |
|
1
110020
JJBIO
|
6570.00 | 9.87% | 590.00 | Buy | 167.077K | 1097695890.00 | — | — | — | — | Process Industries |
|
0
048260
OSSTEMIMPLANT
|
126000.00 | 7.97% | 9300.00 | Strong Buy | 282.982K | 35655732000.00 | 1552.919B | 14.18 | 8591.50 | 1925.00 | Health Technology |
|
0
006140
PJ ELECTRO
|
7780.00 | -2.75% | -220.00 | Strong Sell | 11.597K | 90224660.00 | 108.663B | 13.88 | 576.45 | 236.00 | Electronic Technology |
|
0
066310
QSI
|
17250.00 | 4.23% | 700.00 | Strong Buy | 428.411K | 7390089750.00 | 142.920B | 42.28 | 461.41 | 130.00 | Electronic Technology |
|
2
278650
KNOTUS
|
27000.00 | -0.74% | -200.00 | Buy | 45.623K | 1231821000.00 | 199.737B | 25.12 | 1115.57 | — | Commercial Services |
|
0
023960
SC ENGINEERING
|
3270.00 | 6.51% | 200.00 | Sell | 183.496K | 600031920.00 | 90.451B | — | -334.13 | — | Producer Manufacturing |
|
3
380320
SAMSUNG MUST SPAC V
|
3260.00 | 1.09% | 35.00 | Sell | 26.290K | 85705400.00 | — | — | — | — | Finance |
|
0
019990
ENERTORK
|
10550.00 | 2.43% | 250.00 | Sell | 371.691K | 3921340050.00 | 96.622B | 4409.81 | 2.34 | 93.00 | Producer Manufacturing |
|
0
085370
LUTRONIC
|
17600.00 | 6.67% | 1100.00 | Buy | 677.898K | 11931004800.00 | 401.147B | 106.30 | 361.79 | 277.00 | Health Technology |
|
3
352700
CNTUS
|
33000.00 | -2.22% | -750.00 | Buy | 456.184K | 15054072000.00 | 335.184B | — | — | 185.00 | Producer Manufacturing |
|
1
131370
RSUPPORT
|
9390.00 | 4.22% | 380.00 | Strong Buy | 10.290M | 96626292600.00 | 434.857B | 24.97 | 360.87 | 253.00 | Technology Services |
|
2
270520
G ENONE ENERGY
|
3370.00 | -5.07% | -180.00 | Buy | 614.095K | 2069500150.00 | 112.664B | 93.08 | 38.14 | 45.00 | Utilities |
|
9
900250
CRYSTAL NEW MATERIAL
|
1410.00 | 5.22% | 70.00 | Sell | 1.293M | 1823672850.00 | 90.491B | 4.53 | 295.68 | — | Process Industries |
|
1
114810
IONES
|
13050.00 | 1.56% | 200.00 | Buy | 1.021M | 13321896750.00 | 299.342B | 30.41 | 422.61 | 539.00 | Electronic Technology |
|
1
148140
BDI
|
1555.00 | 2.30% | 35.00 | Sell | 274.914K | 427491270.00 | 45.950B | — | -3648.90 | 96.00 | Producer Manufacturing |
|
1
145020
HUGEL
|
144100.00 | 2.20% | 3100.00 | Sell | 88.718K | 12784263800.00 | 1732.844B | 27.35 | 5264.71 | 438.00 | Health Technology |
|
3
383220
F&F
|
894000.00 | 6.56% | 55000.00 | Strong Buy | 31.446K | 28112724000.00 | 6313.394B | — | — | — | Consumer Non-Durables |
|
0
009620
SAMBO IND
|
1770.00 | 7.93% | 130.00 | Sell | 864.162K | 1529566740.00 | 72.086B | — | -115.10 | 375.00 | Non-Energy Minerals |
|
0
060570
DREAMUS
|
6100.00 | 3.04% | 180.00 | Strong Buy | 1.718M | 10479976900.00 | 332.625B | — | -266.37 | 301.00 | Electronic Technology |
|
0
005110
HANCHANG
|
1165.00 | 4.95% | 55.00 | Buy | 1.291M | 1504169945.00 | 65.391B | — | -214.75 | 25.00 | Finance |
Load More