Korean Stock Market
Stocks with the highest volatility — Korean Stock Market
The volatility of a stock is the fluctuation of price in any given timeframe. The most volatile stocks may demonstrate price fluctuations of up to several hundred percent during the day. In the developed markets volatility tends to be much lower and doesn’t exceed 20-30% during the quiet periods. Price fluctuations aren’t always obvious when looking at stocks that are priced below $1. You can see price changes in percentages to spot such fluctuations.
|
009620
SAMBO IND
|
1835.00 | -75.98% | -5805.00 | Sell | 9.504M | 31.513B | — | -2649.26 | 362.00 | Basic Materials |
|
049470
SGA
|
997.00 | 87.41% | 465.00 | Buy | 2.328M | 51.059B | — | -44.47 | 141.00 | Technology |
|
038340
UCI
|
3065.00 | -14.86% | -535.00 | Sell | 7.349M | 47.906B | — | -65.40 | 43.00 | Industrials |
|
176560
POINTENG
|
17500.00 | -12.28% | -2450.00 | Strong Sell | 2.238K | 123.690B | — | — | 173.00 | Technology |
|
178600
DAEDONG KOREA GINSENG
|
6170.00 | 14.90% | 800.00 | Buy | 4 | — | — | — | — | — |
|
212310
HUVEXEL
|
4295.00 | 13.32% | 505.00 | Sell | 6 | 7.678B | — | — | — | Healthcare |
|
225860
M&C LIFE SCIENCE
|
800.00 | -7.94% | -69.00 | Sell | 4.977K | 9.870B | — | -304.69 | — | Consumer Non-Cyclicals |
|
158300
SAT
|
2400.00 | -13.20% | -365.00 | Strong Sell | 401 | 8.876B | — | — | — | Technology |
|
029480
BARUN TECHNOLOGY
|
1050.00 | 13.76% | 127.00 | Buy | 7.959M | 31.164B | — | -152.20 | 109.00 | Technology |
|
900120
CKH
|
492.00 | 29.82% | 113.00 | Buy | 10.731M | 41.843B | — | -623.49 | 366.00 | Consumer Non-Cyclicals |
|
159580
0TO7
|
10800.00 | 18.29% | 1670.00 | Buy | 3.152M | 179.963B | — | -479.96 | 263.00 | Consumer Cyclicals |
|
285770
LIFE SCIENCE TECHNOLOGY
|
3050.00 | -1.61% | -50.00 | Buy | 241 | 9.300B | — | — | — | Technology |
|
093380
PUNGKANG
|
4585.00 | 21.46% | 810.00 | Buy | 13.930M | 36.196B | 27.69 | 136.31 | 243.00 | Consumer Cyclicals |
|
002700
SHINIL IND
|
2810.00 | 25.45% | 570.00 | Buy | 90.072M | 157.354B | 13.50 | 165.95 | 126.00 | Consumer Cyclicals |
|
057030
YBM NET
|
5070.00 | 29.83% | 1165.00 | Buy | 4.104M | 63.200B | 170.92 | 22.85 | 490.00 | Consumer Non-Cyclicals |
|
044380
JOOYONTECH
|
491.00 | 14.99% | 64.00 | Strong Buy | 41.042M | 43.941B | — | -50.83 | 128.00 | Technology |
|
045660
ATEC
|
11100.00 | 16.84% | 1600.00 | Buy | 7.059M | 77.233B | 12.93 | 734.49 | 145.00 | Technology |
|
065500
ORIENT PRECISION INDUSTRIES
|
639.00 | 4.58% | 28.00 | Buy | 40.886M | 71.582B | — | -87.32 | 64.00 | Consumer Cyclicals |
|
189540
CTN
|
743.00 | 12.75% | 84.00 | Sell | 520 | 1.592B | — | — | — | Technology |
|
041590
ENERZENT
|
1580.00 | 10.49% | 150.00 | Sell | 1.299M | 62.884B | — | -251.53 | 61.00 | Technology |
|
009275
SHINWON(1P)
|
68900.00 | 17.78% | 10400.00 | Buy | 98.671K | 151.789B | — | -87.43 | 629.00 | Consumer Cyclicals |
|
016670
POBIS TNC
|
1935.00 | 17.99% | 295.00 | Buy | 19.928M | 65.728B | 34.24 | 47.90 | 139.00 | Consumer Non-Cyclicals |
|
099520
ITX-M2M
|
1890.00 | 9.88% | 170.00 | Buy | 3.331M | 27.943B | — | -96.70 | 155.00 | Technology |
|
192650
DREAMTECH
|
10550.00 | 14.67% | 1350.00 | Buy | 4.541M | 526.890B | 13.69 | 718.39 | — | Technology |
|
118000
WOORIDUL HUEBRAIN
|
2600.00 | 4.00% | 100.00 | Buy | 4.669M | 60.740B | — | -500.44 | 51.00 | Healthcare |
|
019010
VENUEG
|
2140.00 | -2.73% | -60.00 | Sell | 3.392M | 106.040B | 26.16 | 84.09 | 182.00 | Consumer Cyclicals |
|
073110
LMS
|
8600.00 | 12.42% | 950.00 | Buy | 2.684M | 68.053B | 8.71 | 878.72 | 419.00 | Technology |
|
051980
JOONGANG LIVING TECH
|
2110.00 | 5.50% | 110.00 | Buy | 3.130M | 78.803B | — | -42.14 | 18.00 | Technology |
|
214870
NEWGLAB
|
11400.00 | -6.56% | -800.00 | Buy | 566.767K | 237.249B | — | -343.95 | 172.00 | Technology |
|
071280
RORZE
|
3685.00 | 6.20% | 215.00 | Sell | 199.048K | 51.759B | — | -90.63 | 255.00 | Technology |
|
251630
V-ONE TECH
|
21400.00 | 12.04% | 2300.00 | Buy | 336.234K | 143.733B | 9.43 | 2063.76 | — | Technology |
|
073010
KSP
|
2160.00 | -2.92% | -65.00 | Buy | 678.447K | 80.528B | — | -1550.25 | 69.00 | Industrials |
|
114920
DAEJOO ENT
|
2205.00 | -14.86% | -385.00 | Buy | 476 | 8.986B | — | — | — | Basic Materials |
|
270870
NEWTREE
|
25650.00 | 12.01% | 2750.00 | Buy | 919.460K | 206.838B | 58.00 | 394.83 | — | Consumer Non-Cyclicals |
|
033600
LUXL
|
925.00 | -11.90% | -125.00 | Sell | 674.913K | 18.718B | — | -823.13 | 41.00 | Consumer Cyclicals |
|
066830
GENOTECH
|
1350.00 | -3.23% | -45.00 | Sell | 3.518K | 7.712B | — | — | — | Healthcare |
|
071460
DAYOU WINIA
|
3700.00 | 10.12% | 340.00 | Buy | 9.800M | 119.506B | — | -408.20 | — | Consumer Cyclicals |
|
224110
ATEC T&
|
9480.00 | 7.73% | 680.00 | Buy | 1.813M | 46.467B | 15.12 | 581.93 | 81.00 | Technology |
|
264290
HA SPAC 3RD
|
2440.00 | 7.73% | 175.00 | Buy | 3.273M | 6.976B | 423.91 | 5.34 | — | Financials |
|
189350
COSET
|
1465.00 | 1.74% | 25.00 | Sell | 3.811K | 5.760B | — | — | — | Technology |
|
006580
DAEYANGPAPER
|
4915.00 | 18.72% | 775.00 | Buy | 3.861M | 111.159B | 2.87 | 1440.81 | 98.00 | Basic Materials |
|
007460
APROGEN KIC
|
4000.00 | 17.47% | 595.00 | Buy | 31.308M | 502.927B | — | -459.15 | 114.00 | Industrials |
|
089010
CHEMTRON
|
9270.00 | -13.36% | -1430.00 | Sell | 1.880M | 132.481B | 56.19 | 240.44 | 307.00 | Technology |
|
128660
PJ METAL
|
2425.00 | 5.90% | 135.00 | Buy | 2.732M | 56.800B | 17.56 | 130.38 | 68.00 | Basic Materials |
|
251280
ANGIOLAB
|
20950.00 | 5.01% | 1000.00 | Buy | 207 | 36.028B | — | — | — | Healthcare |
|
078590
DUAL
|
1240.00 | 6.44% | 75.00 | Sell | 6.034M | 61.499B | — | -97.97 | 119.00 | Consumer Cyclicals |
|
000890
BOHAE BREW
|
1625.00 | 7.97% | 120.00 | Buy | 105.002M | 166.002B | — | -273.82 | 407.00 | Consumer Non-Cyclicals |
|
013990
AGABANG&CO
|
3350.00 | -0.15% | -5.00 | Sell | 1.575M | 110.338B | — | -472.23 | 208.00 | Consumer Cyclicals |
|
232680
RAONTEC
|
4700.00 | -1.05% | -50.00 | Strong Sell | 895 | 20.454B | — | — | — | Technology |
|
010240
HEUNGKUK
|
6240.00 | 9.28% | 530.00 | Buy | 3.768M | 70.363B | 8.47 | 674.91 | 106.00 | Industrials |
|
012600
CHUNGHO COMNET
|
4065.00 | 3.17% | 125.00 | Sell | 1.108M | 30.855B | 6.86 | 578.58 | 113.00 | Technology |
|
243870
GOODCEN
|
20400.00 | -15.00% | -3600.00 | Buy | 100 | 32.303B | — | — | — | Technology |
|
202960
PANDORA TV
|
1020.00 | -15.00% | -180.00 | Sell | 839 | 14.203B | — | — | — | Technology |
|
258050
TECH TRANS
|
2380.00 | -15.00% | -420.00 | Sell | 2.206K | 20.148B | — | — | — | Basic Materials |
|
033130
DCHOSUN
|
2765.00 | 5.74% | 150.00 | Buy | 11.456M | 97.056B | 23.00 | 113.70 | 230.00 | Consumer Cyclicals |
|
267850
ASIANAIDT
|
15700.00 | -7.92% | -1350.00 | Sell | 305.248K | 189.255B | 17.95 | 949.74 | — | Technology |
|
271850
DIOGENE
|
3560.00 | -14.93% | -625.00 | Buy | 173 | 12.555B | — | — | — | Healthcare |
|
199150
DATA STREAMS
|
4170.00 | -14.81% | -725.00 | Sell | 207 | 20.058B | — | — | — | Technology |
|
276240
ELIVISION
|
3845.00 | -2.16% | -85.00 | Buy | 15 | 9.199B | — | — | — | Technology |
|
263800
DATASOLUTION
|
3945.00 | 13.69% | 475.00 | Strong Buy | 1.525M | 54.543B | — | -255.02 | 226.00 | Technology |
|
224020
SKCS
|
1425.00 | -10.09% | -160.00 | Buy | 742 | 4.279B | — | — | — | Technology |
|
140290
CHUNGKWANG CONSTRUCTION
|
726.00 | -14.69% | -125.00 | Sell | 1.260K | 8.982B | — | — | — | Industrials |
|
266870
POWER FULX
|
3000.00 | -6.25% | -200.00 | Sell | 77 | 20.188B | — | — | — | Consumer Non-Cyclicals |
|
216400
BIOCORE
|
4300.00 | -14.00% | -700.00 | Sell | 1.475K | 34.193B | — | — | — | Healthcare |
|
004720
WOORIDUL PHARM
|
7130.00 | 1.28% | 90.00 | Sell | 891.730K | 81.160B | 18.70 | 389.93 | 222.00 | Healthcare |
|
210120
VICTENTS
|
8200.00 | -8.79% | -790.00 | Sell | 201 | 17.036B | — | — | — | Consumer Cyclicals |
|
121890
SDSYSTEM
|
2870.00 | 14.80% | 370.00 | Strong Buy | 667.628K | 20.719B | — | -551.33 | 140.00 | Industrials |
|
014990
IN THE F
|
2565.00 | 9.38% | 220.00 | Buy | 22.025M | 138.191B | 611.36 | 3.84 | 288.00 | Consumer Cyclicals |
|
135270
SEJONG MATERIALS
|
84.00 | -13.40% | -13.00 | Sell | 379 | 659.217M | — | — | — | Basic Materials |
|
240340
INTERKOS
|
3000.00 | 3.45% | 100.00 | Sell | 617 | 9.704B | — | — | — | Consumer Non-Cyclicals |
|
242040
NAMU TECH
|
3195.00 | 4.07% | 125.00 | Buy | 4.560M | 86.552B | — | -101.50 | — | Technology |
|
033110
CS
|
1995.00 | 9.62% | 175.00 | Buy | 6.086M | 161.814B | — | -54.40 | 47.00 | Industrials |
|
114570
G-SMATT GLOBAL
|
1100.00 | -9.47% | -115.00 | Strong Sell | 4.686M | 114.996B | — | -157.28 | 75.00 | Technology |
|
058450
ILYA
|
1550.00 | 1.97% | 30.00 | Sell | 1.171M | 24.077B | — | -2594.02 | 154.00 | Technology |
|
014100
BRM
|
9100.00 | -1.30% | -120.00 | Sell | 538.434K | 106.612B | 14.25 | 647.10 | 203.00 | Consumer Non-Cyclicals |
|
037070
PASECO
|
6480.00 | 0.00% | 0.00 | Buy | 2.557M | 90.594B | 19.07 | 339.75 | 280.00 | Consumer Cyclicals |
|
004545
KLEANNARA(1P)
|
18050.00 | -3.22% | -600.00 | Buy | 38.799K | 101.663B | — | -907.49 | 630.00 | Basic Materials |
|
033540
PARATECH
|
5250.00 | -0.94% | -50.00 | Sell | 2.224M | 87.219B | 230.86 | 22.96 | 177.00 | Industrials |
|
279600
MEDIAZEN
|
13850.00 | 3.36% | 450.00 | Buy | 2.894K | 49.317B | — | — | — | Technology |
|
179720
YELOPAY
|
186.00 | 14.81% | 24.00 | Strong Buy | 5.105K | 1.920B | — | — | — | Industrials |
|
082850
WOOREE BIO
|
1255.00 | -7.38% | -100.00 | Buy | 461.679K | 54.565B | — | -816.79 | 136.00 | Technology |
|
012170
KIWI MEDIA GROUP
|
162.00 | -9.50% | -17.00 | Sell | 10.571M | 35.313B | — | -141.47 | 49.00 | Consumer Cyclicals |
|
038880
IA
|
710.00 | -11.91% | -96.00 | Sell | 13.844M | 166.391B | — | -26.08 | 84.00 | Technology |
|
001380
SG CHOONGBANG
|
2310.00 | 8.71% | 185.00 | Buy | 5.495M | 93.293B | 28.70 | 74.04 | 111.00 | Consumer Cyclicals |
|
216280
WON TECH
|
28000.00 | 0.36% | 100.00 | Strong Buy | 2 | 112.711B | — | — | 123.00 | Healthcare |
|
224810
EOMJIHOUSE
|
3650.00 | -12.05% | -500.00 | Sell | 330 | 17.430B | — | — | — | Consumer Cyclicals |
|
317320
HANWHA SBI SPAC
|
4210.00 | -7.88% | -360.00 | Strong Sell | 2.269M | 19.925B | — | — | — | Financials |
|
219750
GTG WELLNESS
|
15250.00 | 4.10% | 600.00 | Buy | 566.634K | 88.870B | — | -786.10 | — | Healthcare |
|
138690
LIS
|
12250.00 | -8.58% | -1150.00 | Strong Sell | 215.789K | 210.811B | 59.90 | 223.69 | 160.00 | Technology |
|
036810
FINE SEMITECH
|
7830.00 | -6.34% | -530.00 | Strong Buy | 1.512M | 151.967B | 8.98 | 942.91 | 305.00 | Technology |
|
290720
FOODNAMOO
|
21950.00 | -11.67% | -2900.00 | Strong Sell | 287.085K | 169.130B | 19.51 | 1273.98 | — | Consumer Non-Cyclicals |
|
258540
STEMLAB
|
21600.00 | -10.00% | -2400.00 | Sell | 84 | 41.712B | — | — | — | Healthcare |
|
067990
DEUTSCH MOTORS INC.
|
8480.00 | 11.58% | 880.00 | Strong Buy | 2.960M | 205.449B | 5.99 | 1297.95 | 700.00 | Consumer Cyclicals |
|
241510
ES INDUSTRY
|
1800.00 | 8.11% | 135.00 | Buy | 531 | 9.962B | — | — | — | Industrials |
|
107640
HANJUNGNCS
|
1955.00 | 15.00% | 255.00 | Sell | 10 | 6.452B | — | — | — | Consumer Cyclicals |
|
033830
TBC
|
1215.00 | 2.53% | 30.00 | Buy | 8.507M | 112.025B | 33.55 | 35.32 | 137.00 | Consumer Cyclicals |
|
006345
DAEWONCBL(1P)
|
3575.00 | 3.03% | 105.00 | Buy | 135.520K | 89.901B | 1019.16 | 1.30 | 203.00 | Industrials |
|
014940
OPCO
|
912.00 | -3.49% | -33.00 | Buy | 3.879M | 43.042B | — | -75.09 | 111.00 | Industrials |
|
178780
U-TECH
|
1065.00 | -6.99% | -80.00 | Strong Sell | 118.004K | 19.905B | — | -1691.79 | 121.00 | Technology |
|
900100
NEW PRIDE
|
1760.00 | -10.20% | -200.00 | Sell | 4.329M | 178.783B | — | -212.80 | 154.00 | Consumer Cyclicals |
Load More