Korean Stock Market
Stocks that have been traded the most — Korean Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
2
258830
SEJONG MEDICAL
|
6160.00 | 29.82% | 1415.00 | Strong Buy | 50.160M | 308988433600.00 | 192.016B | — | -53.47 | 113.00 | Health Technology |
|
0
014160
DAEYOUNG PKG
|
2880.00 | 8.27% | 220.00 | Strong Buy | 42.951M | 123700003200.00 | 274.271B | 25.64 | 103.76 | 366.00 | Process Industries |
|
0
038530
GOLD PACIFIC
|
1470.00 | 11.79% | 155.00 | Buy | 40.118M | 58973487930.00 | 109.463B | 47.06 | 27.94 | 27.00 | Electronic Technology |
|
0
080220
JSC
|
6660.00 | 0.15% | 10.00 | Buy | 26.672M | 177638170680.00 | 221.798B | 15.06 | 441.69 | — | Electronic Technology |
|
0
064260
DANAL
|
14800.00 | -1.99% | -300.00 | Buy | 25.675M | 379986951200.00 | 1008.574B | 25.00 | 603.96 | 219.00 | Technology Services |
|
0
032800
FANTAGIO
|
88.00 | -3.30% | -3.00 | Sell | 25.122M | 2210737408.00 | 57.722B | — | -10.33 | 53.00 | Commercial Services |
|
1
130500
GH ADVANCED MATERIALS
|
8850.00 | 29.96% | 2040.00 | Strong Buy | 24.965M | 220941250050.00 | 99.052B | 91.11 | 74.75 | 111.00 | Process Industries |
|
1
102280
SBW
|
852.00 | -1.73% | -15.00 | Buy | 23.536M | 20052680520.00 | 227.657B | 40.04 | 24.36 | 216.00 | Process Industries |
|
0
041920
MEDIANA
|
8250.00 | 25.38% | 1670.00 | Strong Buy | 22.528M | 185856519750.00 | 105.004B | 18.32 | 359.20 | — | Health Technology |
|
1
115480
CU MEDICAL
|
1310.00 | 6.94% | 85.00 | Buy | 21.739M | 28477665560.00 | 55.180B | — | — | 101.00 | Health Technology |
005930
SAMSUNG ELEC
|
77400.00 | 0.00% | 0.00 | Buy | 21.558M | 1668615516000.00 | 520403.893B | 15.00 | 5159.41 | 109490.00 | Electronic Technology |
|
0
033230
INSUNG
|
3460.00 | 13.63% | 415.00 | Strong Buy | 21.331M | 73803955580.00 | 118.168B | 49.98 | 60.93 | 204.00 | Technology Services |
|
0
094860
NEORIGIN
|
1400.00 | -0.71% | -10.00 | Buy | 19.843M | 27779977400.00 | 140.688B | — | -31.90 | 49.00 | Technology Services |
|
0
092220
KEC
|
3725.00 | -3.12% | -120.00 | Buy | 19.052M | 70969992575.00 | 513.360B | — | -126.05 | 621.00 | Electronic Technology |
|
0
036090
WIZIT
|
1800.00 | 1.98% | 35.00 | Buy | 18.106M | 32589975600.00 | 158.470B | 7.00 | 252.09 | — | Electronic Technology |
|
0
090410
DUCKSHIN HOUSING
|
2290.00 | 6.51% | 140.00 | Sell | 17.922M | 41042350960.00 | 99.081B | 68.84 | 31.23 | 199.00 | Non-Energy Minerals |
|
0
096040
E-TRON
|
464.00 | 0.43% | 2.00 | Sell | 14.540M | 6746375792.00 | 242.365B | — | -9.25 | 66.00 | Technology Services |
|
3
317240
TS TRILLION
|
861.00 | 15.73% | 117.00 | Sell | 13.717M | 11810002932.00 | — | — | — | — | Consumer Non-Durables |
|
0
032850
BITCOMPUTER
|
11400.00 | 21.79% | 2040.00 | Strong Buy | 13.710M | 156299175600.00 | 154.035B | 23.18 | 403.86 | 155.00 | Technology Services |
|
0
017550
SOOSAN HVY IND
|
2840.00 | 10.72% | 275.00 | Buy | 13.532M | 38432101200.00 | 138.472B | 16.98 | 151.02 | 142.00 | Producer Manufacturing |
093230
EID
|
314.00 | 2.28% | 7.00 | Sell | 13.366M | 4196863084.00 | 288.803B | 72.49 | 4.23 | 23.00 | Electronic Technology |
|
2
249420
IL DONG PHARM
|
21600.00 | 0.23% | 50.00 | Buy | 13.097M | 282893407200.00 | 512.573B | — | -1046.54 | 1403.00 | Health Technology |
|
0
033830
TBC
|
1375.00 | -11.00% | -170.00 | Sell | 12.881M | 17711410750.00 | 146.058B | 23.12 | 66.81 | — | Consumer Services |
|
1
121800
VIDENTE
|
29400.00 | 3.16% | 900.00 | Buy | 12.766M | 375320517600.00 | 1301.589B | 8.23 | 3973.22 | 59.00 | Electronic Technology |
|
0
058110
MEKICS
|
14250.00 | 22.84% | 2650.00 | Strong Buy | 12.734M | 181455153750.00 | 184.585B | 12.26 | 955.41 | 118.00 | Health Technology |
|
0
094360
C&M
|
22050.00 | 7.30% | 1500.00 | Strong Buy | 12.654M | 279025749450.00 | 198.070B | 64.72 | 317.51 | 79.00 | Electronic Technology |
|
0
005320
KUKDONG
|
3285.00 | 13.28% | 385.00 | Buy | 12.641M | 41525839395.00 | 154.541B | — | -303.69 | 74.00 | Consumer Non-Durables |
|
0
044380
JOOYONTECH
|
1550.00 | -0.32% | -5.00 | Buy | 12.506M | 19384997500.00 | 81.929B | 23.87 | 72.00 | 99.00 | Electronic Technology |
|
0
032680
SOFTCEN
|
2715.00 | 6.89% | 175.00 | Strong Buy | 10.342M | 28079469390.00 | 94.975B | 6.62 | 383.78 | 34.00 | Technology Services |
|
1
131370
RSUPPORT
|
9090.00 | 7.45% | 630.00 | Strong Buy | 9.488M | 86244529230.00 | 441.113B | 23.44 | 360.87 | 253.00 | Technology Services |
001440
TAIHAN ELEC WIRE
|
1930.00 | 2.66% | 50.00 | Sell | 9.439M | 18216845400.00 | 1597.157B | 50.58 | 37.20 | — | Producer Manufacturing |
|
0
004410
SEOUL FOOD IND
|
312.00 | 2.97% | 9.00 | Buy | 9.141M | 2851988568.00 | 122.066B | — | -17.97 | 252.00 | Consumer Non-Durables |
|
0
057540
OMNISYSTEM
|
2910.00 | 1.75% | 50.00 | Strong Buy | 9.105M | 26495934120.00 | 126.824B | — | -196.22 | 268.00 | Electronic Technology |
|
0
085670
NEWFLEX
|
5580.00 | 8.98% | 460.00 | Buy | 8.875M | 49523041260.00 | 123.951B | — | -150.48 | — | Electronic Technology |
|
0
057680
T SCIENTIFIC
|
5160.00 | -3.01% | -160.00 | Buy | 8.616M | 44459282400.00 | 249.621B | 69.50 | 76.55 | 41.00 | Communications |
|
0
064550
BIONEER
|
59800.00 | 12.83% | 6800.00 | Strong Buy | 8.330M | 498156006400.00 | 1367.945B | 23.71 | 2370.47 | — | Health Technology |
|
0
035200
PLUMB FAST
|
6790.00 | 4.14% | 270.00 | Sell | 8.310M | 56425090120.00 | 55.204B | 28.26 | 230.73 | — | Industrial Services |
|
0
039290
INFOBANK
|
14150.00 | 0.71% | 100.00 | Buy | 8.117M | 114859030900.00 | 118.761B | 26.11 | 538.06 | 155.00 | Technology Services |
|
0
000220
YUYU PHARMA
|
8300.00 | 0.97% | 80.00 | Buy | 8.068M | 66966591200.00 | 136.911B | — | -65.89 | — | Health Technology |
|
0
038880
IA
|
1035.00 | 1.97% | 20.00 | Sell | 7.433M | 7693115670.00 | 298.659B | 34.79 | 29.81 | 50.00 | Electronic Technology |
|
1
193250
YJM GAMES
|
3500.00 | -2.51% | -90.00 | Buy | 7.353M | 25736620000.00 | 205.289B | — | -99.09 | — | Producer Manufacturing |
|
1
136510
EDISONEV
|
19350.00 | 5.16% | 950.00 | Sell | 7.294M | 141131798550.00 | 531.818B | — | -478.69 | 85.00 | Electronic Technology |
|
0
047820
CHOROKBAEM MEDIA
|
3150.00 | -2.78% | -90.00 | Sell | 7.008M | 22076519850.00 | 696.739B | 33.23 | 97.49 | 32.00 | Consumer Services |
|
0
003520
YUNGJIN PHARM
|
5070.00 | -0.59% | -30.00 | Buy | 6.965M | 35312063280.00 | 932.752B | — | -67.34 | 630.00 | Health Technology |
|
0
084650
LABGEN
|
32650.00 | 9.02% | 2700.00 | Strong Buy | 6.946M | 226796139950.00 | 336.517B | 5.22 | 5741.10 | — | Health Technology |
|
2
215380
WOOJUNG BIO
|
7340.00 | 16.32% | 1030.00 | Strong Buy | 6.457M | 47391583460.00 | 76.440B | — | -1018.90 | 123.00 | Process Industries |
|
2
205500
ACTION SQUARE
|
7700.00 | -3.87% | -310.00 | Buy | 6.415M | 49393282400.00 | 332.591B | — | -111.21 | 66.00 | Technology Services |
|
0
060900
DGP
|
1120.00 | 15.58% | 151.00 | Buy | 6.322M | 7080563840.00 | 167.427B | — | -106.94 | — | Energy Minerals |
000660
SK HYNIX
|
120000.00 | -1.23% | -1500.00 | Buy | 6.168M | 740176440000.00 | 83545.911B | 10.35 | 11737.35 | 29008.00 | Electronic Technology |
|
2
269620
SYSWORK
|
1150.00 | 4.55% | 50.00 | Neutral | 5.893M | 6776768300.00 | 118.833B | — | -85.38 | 30.00 | Electronic Technology |
|
2
224060
CODI-M
|
215.00 | 1.42% | 3.00 | Sell | 5.596M | 1203102375.00 | 58.037B | — | -55.43 | 75.00 | Producer Manufacturing |
|
0
011930
SHINSUNG E&G
|
1930.00 | 4.32% | 80.00 | Sell | 5.423M | 10465498340.00 | 373.298B | — | -165.85 | 513.00 | Producer Manufacturing |
|
1
118990
MOTREX
|
6100.00 | 0.16% | 10.00 | Buy | 5.375M | 32787146200.00 | 243.745B | 22.36 | 285.31 | — | Producer Manufacturing |
|
0
034020
DHICO
|
21200.00 | 2.17% | 450.00 | Sell | 5.077M | 107631467200.00 | 10800.915B | — | 5.83 | 5587.00 | Producer Manufacturing |
|
0
087260
MA
|
3890.00 | 3.18% | 120.00 | Buy | 5.047M | 19633942540.00 | 122.383B | 57.17 | 74.27 | 63.00 | Electronic Technology |
034220
LG DISPLAY
|
21650.00 | -3.78% | -850.00 | Buy | 4.924M | 106600724650.00 | 8050.853B | 5.10 | 4412.81 | 25980.00 | Electronic Technology |
|
0
041140
NEXON GT
|
15400.00 | 14.93% | 2000.00 | Strong Buy | 4.876M | 75085841600.00 | 459.840B | 21.32 | 628.54 | 173.00 | Technology Services |
|
2
204840
GLPT
|
1155.00 | -1.70% | -20.00 | Buy | 4.863M | 5616640260.00 | 60.967B | — | -70.79 | 19.00 | Health Technology |
|
0
049480
OPENBASE
|
3985.00 | 1.66% | 65.00 | Buy | 4.813M | 19180876965.00 | 122.701B | 18.17 | 215.76 | 185.00 | Technology Services |
|
0
066410
BUCKET STUDIO
|
6240.00 | -4.44% | -290.00 | Sell | 4.792M | 29900457600.00 | 278.749B | 9.50 | 1239.68 | — | Consumer Services |
|
2
245620
EDGC
|
3345.00 | 2.92% | 95.00 | Sell | 4.630M | 15486881700.00 | 265.207B | — | -111.72 | 103.00 | Commercial Services |
|
010140
SAMSUNG HVY IND
|
5590.00 | 0.00% | 0.00 | Buy | 4.571M | 25552158320.00 | 4809.753B | — | -2592.96 | 9886.00 | Producer Manufacturing |
|
0
048410
HDBIO
|
26200.00 | -1.32% | -350.00 | Buy | 4.571M | 119749274600.00 | 1025.849B | — | -372.41 | 57.00 | Electronic Technology |
|
0
034830
KOREIT
|
2735.00 | 3.80% | 100.00 | Buy | 4.564M | 12482075050.00 | 600.892B | 4.78 | 551.59 | 225.00 | Finance |
|
0
011090
ENEX
|
2680.00 | 2.68% | 70.00 | Buy | 4.398M | 11786932120.00 | 154.780B | — | -196.49 | 284.00 | Consumer Durables |
|
0
057880
PHC
|
1040.00 | 3.48% | 35.00 | Buy | 4.274M | 4444801920.00 | 118.878B | 7.46 | 134.69 | — | Consumer Durables |
|
2
256840
BNC
|
22200.00 | 3.26% | 700.00 | Buy | 4.259M | 94547935200.00 | 1074.642B | — | -3827.39 | 125.00 | Retail Trade |
|
0
036930
JEL
|
19000.00 | -5.71% | -1150.00 | Buy | 4.166M | 79161524000.00 | 972.222B | 15.39 | 1308.96 | 408.00 | Electronic Technology |
|
0
009270
SHINWON
|
2545.00 | -2.30% | -60.00 | Sell | 4.070M | 10358895685.00 | 214.959B | 53.25 | 48.92 | 585.00 | Consumer Non-Durables |
|
0
046440
KGMBLS
|
11000.00 | 0.46% | 50.00 | Strong Buy | 3.924M | 43167058000.00 | 406.278B | 10.50 | 1044.39 | 168.00 | Technology Services |
|
0
006200
KECHOLDINGS
|
2350.00 | -8.38% | -215.00 | Buy | 3.923M | 9218798550.00 | 112.490B | 5.06 | 507.29 | 41.00 | Electronic Technology |
|
0
004920
CITECH
|
1500.00 | 0.00% | 0.00 | Buy | 3.872M | 5808109500.00 | 58.895B | — | -502.22 | 71.00 | Technology Services |
|
1
195990
ABPRO BIO
|
940.00 | 1.62% | 15.00 | Sell | 3.817M | 3588045800.00 | 232.608B | — | -147.41 | 39.00 | Producer Manufacturing |
|
0
000910
UNION
|
7950.00 | 2.85% | 220.00 | Strong Buy | 3.804M | 30238468950.00 | 120.678B | 2.28 | 3392.00 | 233.00 | Non-Energy Minerals |
|
2
214270
FSN
|
11000.00 | 0.46% | 50.00 | Buy | 3.788M | 41666394000.00 | 289.657B | — | -408.63 | — | Technology Services |
|
2
205470
HUMASIS
|
18100.00 | 3.13% | 550.00 | Buy | 3.747M | 67812609300.00 | 600.107B | 18.19 | 964.76 | — | Health Technology |
|
0
001510
SK SECU
|
1000.00 | -1.48% | -15.00 | Buy | 3.645M | 3644871000.00 | 439.400B | 8.61 | 117.89 | 861.00 | Finance |
|
1
100590
MERCURY
|
8600.00 | 9.97% | 780.00 | Buy | 3.606M | 31007867600.00 | 115.451B | 14.11 | 632.21 | 186.00 | Electronic Technology |
|
3
347700
LSCORP
|
11500.00 | 14.43% | 1450.00 | Buy | 3.548M | 40796342000.00 | — | — | — | — | Technology Services |
|
2
226330
SYNTEKABIO
|
14350.00 | -7.42% | -1150.00 | Buy | 3.536M | 50740954250.00 | 209.250B | — | -587.12 | 58.00 | Technology Services |
|
0
053080
WONBANG TECH
|
15750.00 | 13.31% | 1850.00 | Buy | 3.214M | 50620263750.00 | 178.975B | 58.25 | 238.64 | 118.00 | Producer Manufacturing |
|
0
037230
HKPAK
|
4820.00 | 5.93% | 270.00 | Buy | 3.206M | 15453749040.00 | 113.750B | 177.16 | 25.68 | 104.00 | Process Industries |
|
3
307750
KUKJEON
|
13250.00 | 3.11% | 400.00 | Buy | 3.106M | 41157123500.00 | 630.539B | — | — | 109.00 | Finance |
|
2
253590
NEOSEM
|
3010.00 | 7.12% | 200.00 | Buy | 3.082M | 9276708630.00 | 102.143B | — | -62.36 | 90.00 | Electronic Technology |
|
0
030350
DRAGONFLY
|
3975.00 | -2.69% | -110.00 | Buy | 3.059M | 12157620975.00 | 120.703B | — | -489.54 | — | Electronic Technology |
|
0
036540
SFASEMICON
|
7070.00 | -1.12% | -80.00 | Buy | 3.055M | 21600299350.00 | 1172.350B | 28.50 | 250.87 | 599.00 | Electronic Technology |
|
0
011200
HYUNDAI MERC MAR
|
27400.00 | -1.62% | -450.00 | Neutral | 2.977M | 81558648200.00 | 13619.750B | 9.50 | 6881.61 | 1519.00 | Transportation |
|
1
104200
NHN BUGS
|
13850.00 | -3.48% | -500.00 | Buy | 2.922M | 40463301300.00 | 179.670B | — | -533.88 | — | Technology Services |
|
0
032620
UBCARE
|
8340.00 | 7.06% | 550.00 | Strong Buy | 2.857M | 23826137340.00 | 395.285B | 56.86 | 156.61 | 272.00 | Health Technology |
|
3
311320
GO ELEMENT
|
45250.00 | 1.12% | 500.00 | Strong Buy | 2.841M | 128566517250.00 | — | — | — | — | Electronic Technology |
|
2
287410
JEISYS MEDICAL
|
8550.00 | -0.93% | -80.00 | Buy | 2.822M | 24130434150.00 | 614.183B | 136.23 | 78.36 | — | Health Technology |
|
0
003530
H.I.S.C
|
5670.00 | 1.25% | 70.00 | Buy | 2.770M | 15708417480.00 | 1252.904B | 9.37 | 597.97 | 1102.00 | Finance |
|
0
010050
WIB
|
901.00 | -0.99% | -9.00 | Sell | 2.767M | 2493007534.00 | 795.462B | 10.01 | 90.92 | 191.00 | Finance |
|
0
097780
S-MAC
|
1005.00 | 0.00% | 0.00 | Sell | 2.754M | 2767383075.00 | 281.169B | — | -41.85 | 85.00 | Electronic Technology |
|
0
078860
IOK
|
1505.00 | -1.95% | -30.00 | Sell | 2.736M | 4118340695.00 | 136.810B | — | — | 76.00 | Technology Services |
|
0
004710
HANSOL TECHNICS
|
7390.00 | -0.14% | -10.00 | Buy | 2.730M | 20174470910.00 | 232.108B | 100.15 | 73.89 | 639.00 | Electronic Technology |
|
0
096530
SEEGENE
|
65100.00 | 5.34% | 3300.00 | Buy | 2.693M | 175309352400.00 | 3186.817B | 5.74 | 10772.14 | 616.00 | Health Technology |
|
1
171010
RAM TECH
|
9330.00 | -5.18% | -510.00 | Buy | 2.621M | 24452502510.00 | 114.213B | 36.03 | 303.50 | — | Electronic Technology |
|
0
032300
KOREA PHARMA
|
54000.00 | 13.68% | 6500.00 | Buy | 2.588M | 139760532000.00 | 518.068B | 92.96 | 510.98 | 276.00 | Health Technology |
|
2
263700
CLS
|
10300.00 | 6.30% | 610.00 | Strong Buy | 2.524M | 25994274800.00 | 167.017B | 91.92 | 130.60 | 119.00 | Technology Services |
Load More