Korean Stock Market
Stocks that have been traded the most — Korean Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
0
096040
E-TRON
|
270.00 | 4.65% | 12.00 | Buy | 133.273M | 93.692B | — | -21.12 | 56.00 | Technology Services |
|
0
093230
EID
|
274.00 | 14.64% | 35.00 | Buy | 117.468M | 135.015B | 172.49 | 1.39 | 27.00 | Electronic Technology |
|
1
139050
DAYLIBC
|
1225.00 | 19.51% | 200.00 | Buy | 91.601M | 48.516B | — | -288.37 | 113.00 | Technology Services |
|
0
027360
AJU IB INVESTMENT
|
3215.00 | 9.35% | 275.00 | Buy | 87.323M | 260.779B | 22.96 | 128.04 | 44.00 | Finance |
|
0
021040
DAEHO P&C
|
1160.00 | 29.61% | 265.00 | Buy | 77.360M | 60.470B | — | -194.01 | 250.00 | Electronic Technology |
|
0
013700
CAMUS E&C
|
2415.00 | 18.38% | 375.00 | Buy | 69.389M | 88.403B | 7.27 | 280.46 | — | Industrial Services |
|
2
224060
CODI-M
|
349.00 | -13.18% | -53.00 | Buy | 63.959M | 86.580B | — | -113.47 | 56.00 | Producer Manufacturing |
|
0
038880
IA
|
505.00 | -17.35% | -106.00 | Sell | 53.865M | 175.403B | 32.69 | 21.08 | 60.00 | Electronic Technology |
|
1
195990
ABPRO BIO
|
810.00 | 0.12% | 1.00 | Buy | 52.880M | 186.389B | — | -255.39 | 68.00 | Producer Manufacturing |
|
0
087260
MA
|
5250.00 | 15.89% | 720.00 | Buy | 50.981M | 142.570B | — | -55.87 | 60.00 | Electronic Technology |
|
0
041190
WTIC
|
3320.00 | 1.53% | 50.00 | Buy | 50.160M | 258.601B | 28.57 | 114.47 | 11.00 | Finance |
|
0
054090
SAMJIN LND
|
3305.00 | 15.76% | 450.00 | Buy | 48.323M | 67.183B | 249.10 | 11.46 | 110.00 | Consumer Durables |
|
0
050090
PHOENIX MATERIALS
|
1050.00 | -7.08% | -80.00 | Buy | 42.687M | 75.196B | — | — | 46.00 | Electronic Technology |
|
0
004270
NAMSUNG
|
4145.00 | 29.94% | 955.00 | Strong Buy | 40.583M | 100.216B | — | -148.41 | 54.00 | Electronic Technology |
|
2
214270
FSN
|
1150.00 | -5.74% | -70.00 | Buy | 36.854M | 102.894B | 119.63 | 10.20 | 118.00 | Technology Services |
|
2
269620
SYSWORK
|
2710.00 | 0.56% | 15.00 | Buy | 34.238M | 151.992B | 108.38 | 24.87 | 27.00 | Electronic Technology |
|
0
001780
ALUKO
|
4330.00 | -1.03% | -45.00 | Buy | 30.361M | 365.280B | — | -80.61 | 280.00 | Non-Energy Minerals |
|
0
028050
SAMSUNG ENG
|
11750.00 | 12.98% | 1350.00 | Buy | 30.356M | 2087.400B | — | 1303.46 | 5296.00 | Industrial Services |
|
0
011930
SHINSUNG E&G
|
2990.00 | -4.78% | -150.00 | Buy | 28.872M | 516.316B | 70.76 | 44.37 | 532.00 | Producer Manufacturing |
|
1
118990
MOTREX
|
6240.00 | 3.83% | 230.00 | Buy | 27.241M | 227.514B | — | -1184.11 | 318.00 | Producer Manufacturing |
005930
SAMSUNG ELEC
|
56600.00 | -2.58% | -1500.00 | Sell | 26.902M | 400767.000B | — | 3661.56 | 105257.00 | Electronic Technology |
|
0
058820
CMG PHARMACEUTICAL
|
4515.00 | -7.86% | -385.00 | Buy | 24.818M | 645.153B | 172.27 | 28.44 | 241.00 | Health Technology |
|
0
012160
YOUNGWIRE
|
1180.00 | 4.89% | 55.00 | Strong Buy | 24.485M | 61.310B | — | -40.02 | 362.00 | Non-Energy Minerals |
|
2
246690
TSINVESTMENT
|
3670.00 | -10.71% | -440.00 | Strong Buy | 23.913M | 74.381B | 18.15 | 224.42 | 13.00 | Finance |
|
9
900300
ORGANIC TEA COSMETICS
|
818.00 | -3.42% | -29.00 | Buy | 21.447M | 51.980B | 3.28 | 257.99 | — | Retail Trade |
|
2
241520
DSC INVESTMENT
|
4325.00 | 2.25% | 95.00 | Strong Buy | 18.721M | 73.789B | 10.09 | 440.48 | 13.00 | Finance |
|
0
066590
WSA
|
7800.00 | -12.36% | -1100.00 | Sell | 18.453M | 363.259B | — | -337.85 | — | Producer Manufacturing |
|
0
039420
KL-NET
|
2615.00 | -7.60% | -215.00 | Buy | 17.486M | 62.408B | 17.65 | 160.31 | — | Technology Services |
|
0
052420
OSUNG ADVANCED MATERIALS
|
3350.00 | -2.33% | -80.00 | Buy | 17.390M | 211.985B | 12.00 | 337.89 | 98.00 | Electronic Technology |
|
0
024810
E.T.I
|
140.00 | 2.94% | 4.00 | Sell | 16.914M | 99.126B | — | -9.67 | 162.00 | Producer Manufacturing |
|
0
092220
KEC
|
2010.00 | 2.81% | 55.00 | Buy | 16.853M | 234.581B | — | -177.60 | 627.00 | Electronic Technology |
|
0
043260
SUNGHO
|
982.00 | -5.58% | -58.00 | Buy | 14.851M | 41.937B | — | -63.30 | 69.00 | Electronic Technology |
|
0
004770
SUNNY ELEC
|
4305.00 | 2.38% | 100.00 | Sell | 14.748M | 148.788B | 29.42 | 143.00 | — | Electronic Technology |
|
0
047770
CODES COMBINE
|
2840.00 | -10.55% | -335.00 | Buy | 14.318M | 124.195B | 18.47 | 171.92 | 59.00 | Producer Manufacturing |
|
0
005390
SHINSUNG TONGSANG
|
1860.00 | -1.06% | -20.00 | Buy | 14.001M | 259.393B | 37.01 | 50.80 | — | Consumer Non-Durables |
|
0
097780
S-MAC
|
1785.00 | -3.77% | -70.00 | Sell | 13.890M | 461.280B | 22.15 | 85.18 | 80.00 | Electronic Technology |
|
0
003310
DAEJOO
|
2170.00 | -2.91% | -65.00 | Buy | 13.041M | 78.748B | 28.18 | 79.32 | 138.00 | Electronic Technology |
|
1
104040
DAESUNG FINE TEC
|
2165.00 | -13.57% | -340.00 | Buy | 12.922M | 76.056B | — | -19.12 | 123.00 | Producer Manufacturing |
|
0
006050
KUKYOUNGG&M
|
4000.00 | 1.65% | 65.00 | Strong Buy | 12.867M | 124.734B | 125.01 | 31.48 | 115.00 | Producer Manufacturing |
|
2
258790
SOFTCAMP
|
2540.00 | 11.65% | 265.00 | Buy | 12.500M | 55.031B | 35.30 | 64.44 | 116.00 | Technology Services |
|
0
096630
S CONNECT
|
2105.00 | -4.75% | -105.00 | Sell | 12.481M | 131.905B | — | -451.99 | 104.00 | Electronic Technology |
|
2
267320
NAINTECH
|
4325.00 | 2.61% | 110.00 | Buy | 12.466M | 154.399B | — | -96.98 | 4.00 | Finance |
|
0
051490
NARA M&D
|
11050.00 | 1.84% | 200.00 | Buy | 12.373M | 149.810B | 42.76 | 253.76 | 276.00 | Producer Manufacturing |
|
0
011200
HYUNDAI MERC MAR
|
8970.00 | -5.48% | -520.00 | Buy | 12.295M | 3087.560B | — | -1461.89 | 1425.00 | Transportation |
|
1
109610
SY
|
3585.00 | -21.47% | -980.00 | Sell | 11.827M | 148.816B | — | -540.47 | — | Producer Manufacturing |
|
9
900260
ROTHWELL
|
335.00 | -9.70% | -36.00 | Buy | 11.631M | 56.153B | — | -164.44 | 9.00 | Producer Manufacturing |
|
0
042040
KPM TECH
|
3010.00 | -6.81% | -220.00 | Sell | 11.463M | 417.269B | — | -289.36 | 70.00 | Producer Manufacturing |
|
0
017550
SOOSAN HVY IND
|
1955.00 | 0.26% | 5.00 | Buy | 11.444M | 99.544B | 351.90 | 5.54 | 142.00 | Producer Manufacturing |
|
0
090710
HYULIM ROBOT
|
1430.00 | 1.78% | 25.00 | Buy | 11.022M | 106.250B | — | -133.21 | 115.00 | Electronic Technology |
|
0
006380
CAPRO
|
3040.00 | 12.59% | 340.00 | Buy | 10.982M | 110.400B | — | -2910.36 | 275.00 | Process Industries |
|
0
038530
GOLD PACIFIC
|
1550.00 | 3.33% | 50.00 | Sell | 10.848M | 82.111B | — | -1273.18 | 56.00 | Electronic Technology |
|
0
075970
DONGKUK R&S
|
2885.00 | -1.70% | -50.00 | Buy | 10.671M | 54.004B | 18.41 | 159.39 | 64.00 | Non-Energy Minerals |
|
9
900310
COLORAY
|
2145.00 | -4.88% | -110.00 | Strong Buy | 10.599M | 110.700B | 5.33 | 423.41 | 135.00 | Finance |
|
0
056080
YUJIN ROBOT
|
2660.00 | 6.40% | 160.00 | Buy | 10.387M | 97.719B | — | -531.04 | 169.00 | Consumer Durables |
|
0
008700
ANAM ELEC
|
2230.00 | -7.47% | -180.00 | Buy | 9.861M | 183.163B | — | -6.37 | 121.00 | Consumer Durables |
|
1
170030
HDI21
|
9130.00 | -7.03% | -690.00 | Buy | 9.741M | 150.522B | 31.61 | 310.63 | 164.00 | Consumer Durables |
|
0
002900
TONGYANGMOOLSAN
|
1420.00 | 4.41% | 60.00 | Buy | 9.518M | 167.193B | 30.30 | 54.51 | 660.00 | Producer Manufacturing |
|
2
289080
SV INVESTMENT
|
6720.00 | -7.95% | -580.00 | Buy | 9.054M | 383.285B | — | -25.03 | 35.00 | Finance |
|
0
021080
ATINUM INVESTMENT
|
2280.00 | -3.59% | -85.00 | Buy | 8.995M | 113.027B | 19.24 | 122.90 | 27.00 | Finance |
|
0
082800
LUMIMICRO
|
1990.00 | -5.01% | -105.00 | Sell | 8.740M | 287.973B | — | — | 41.00 | Electronic Technology |
|
0
058400
KNN
|
1910.00 | -2.30% | -45.00 | Sell | 8.673M | 268.833B | 46.15 | 42.36 | 139.00 | Consumer Services |
|
1
174880
JANGWON
|
2010.00 | 6.35% | 120.00 | Sell | 8.594M | 95.499B | — | -873.53 | 133.00 | Electronic Technology |
|
3
347000
SENKO
|
16150.00 | 20.97% | 2800.00 | — | 8.401M | — | — | — | — | — |
|
2
217600
CHEMON
|
3430.00 | 1.03% | 35.00 | Buy | 8.059M | 202.481B | — | — | — | Health Services |
|
0
025750
HOMEDECO
|
1820.00 | -7.61% | -150.00 | Buy | 7.981M | 155.491B | — | -45.92 | 259.00 | Consumer Durables |
|
1
127160
MM
|
467.00 | -6.60% | -33.00 | Sell | 7.944M | 28.805B | — | -290.31 | 77.00 | Electronic Technology |
|
1
187790
NANO
|
1310.00 | -5.07% | -70.00 | Sell | 7.667M | 34.338B | — | -153.46 | — | Process Industries |
|
0
005690
PHARMICELL
|
17600.00 | 2.92% | 500.00 | Sell | 7.188M | 989.110B | 168.42 | 101.53 | 120.00 | Health Technology |
|
3
304840
PEOPLEBIO
|
39100.00 | 7.12% | 2600.00 | Strong Buy | 7.179M | 219.078B | — | — | 24.00 | Health Technology |
|
0
001470
SAMBU CONST
|
3785.00 | -1.43% | -55.00 | Buy | 7.139M | 496.369B | 106.34 | 36.11 | 317.00 | Industrial Services |
|
0
047310
POWER LOGICS
|
7850.00 | -4.03% | -330.00 | Buy | 6.817M | 289.136B | 16.75 | 488.98 | 307.00 | Electronic Technology |
|
2
227950
N2TECH
|
2730.00 | 1.49% | 40.00 | Sell | 6.638M | 96.350B | — | — | — | Miscellaneous |
|
0
034940
CHOA PHARM.
|
4760.00 | 1.71% | 80.00 | Sell | 6.581M | 145.450B | — | -56.58 | 280.00 | Health Technology |
|
3
323990
VAXCELL-BIO
|
46200.00 | 29.96% | 10650.00 | Buy | 6.558M | 257.287B | — | — | 29.00 | Finance |
|
0
065350
SSDELTATECH
|
5550.00 | -7.50% | -450.00 | Sell | 6.075M | 151.538B | 53.86 | 125.48 | 291.00 | Electronic Technology |
|
0
060900
DGP
|
1115.00 | -3.46% | -40.00 | Buy | 5.995M | 168.069B | — | -134.82 | 35.00 | Energy Minerals |
|
2
271980
JEIL PHARM
|
63400.00 | 3.09% | 1900.00 | Buy | 5.990M | 844.717B | — | -455.29 | 964.00 | Health Technology |
|
0
082850
WOOREE BIO
|
3215.00 | -1.98% | -65.00 | Buy | 5.774M | 141.050B | 8.33 | 400.81 | 55.00 | Electronic Technology |
|
1
111870
SAMBON ELECTRONICS
|
1655.00 | -4.89% | -85.00 | Buy | 5.691M | 145.183B | — | -532.79 | 49.00 | Electronic Technology |
|
0
053110
SORIBADA
|
347.00 | 8.10% | 26.00 | Sell | 5.375M | 31.221B | — | -310.37 | 86.00 | Consumer Services |
|
0
002710
TCC STEEL
|
3325.00 | 0.91% | 30.00 | Sell | 5.300M | 73.679B | 200.68 | 16.42 | 275.00 | Producer Manufacturing |
|
0
076080
WELCRON HANTEC
|
2555.00 | 1.39% | 35.00 | Buy | 5.121M | 47.188B | — | -139.94 | 279.00 | Producer Manufacturing |
|
0
027830
DAESUNG PE
|
1975.00 | 2.86% | 55.00 | Buy | 5.044M | 75.600B | 148.19 | 12.96 | 21.00 | Finance |
|
0
011000
GENEONE
|
28250.00 | 0.36% | 100.00 | Buy | 5.021M | 825.263B | — | -306.39 | 37.00 | Process Industries |
|
0
065950
WELCRON
|
6860.00 | 2.54% | 170.00 | Buy | 4.970M | 178.139B | — | -170.25 | 219.00 | Consumer Durables |
|
0
099220
SDN
|
4195.00 | -6.36% | -285.00 | Buy | 4.951M | 214.636B | 30.36 | 147.58 | 1164.00 | Producer Manufacturing |
|
0
088790
JINDO
|
4020.00 | -1.71% | -70.00 | Buy | 4.933M | 48.982B | — | -2.43 | 247.00 | Consumer Non-Durables |
|
2
217500
RUSSELL
|
2865.00 | 2.32% | 65.00 | Buy | 4.924M | 81.077B | 20.78 | 135.14 | 50.00 | Finance |
|
9
900280
GOLDEN CENTURY
|
253.00 | -6.99% | -19.00 | Sell | 4.878M | 43.982B | — | — | — | Producer Manufacturing |
|
3
317120
RANIX
|
9970.00 | 4.95% | 470.00 | Sell | 4.817M | 91.807B | — | -150.04 | 50.00 | Electronic Technology |
|
0
088350
HANWHA LIFE
|
1535.00 | -1.92% | -30.00 | Sell | 4.758M | 1194.710B | 12.48 | 127.00 | 3998.00 | Finance |
|
2
232140
YIKC
|
5340.00 | 2.69% | 140.00 | Buy | 4.621M | 398.086B | 290.27 | 17.91 | 116.00 | Electronic Technology |
|
0
009830
HANWHA SOLUTIONS
|
43700.00 | -4.27% | -1950.00 | Buy | 4.600M | 7387.040B | — | -1021.08 | 2559.00 | Process Industries |
|
0
014710
SAJOSEAFOOD
|
5470.00 | -4.20% | -240.00 | Buy | 4.580M | 96.251B | — | -651.49 | 279.00 | Consumer Non-Durables |
|
0
057540
OMNISYSTEM
|
2620.00 | -7.58% | -215.00 | Sell | 4.547M | 118.780B | 6.28 | 451.65 | 260.00 | Electronic Technology |
|
2
214330
KUMHO HT
|
2510.00 | -5.46% | -145.00 | Sell | 4.449M | 286.973B | — | -89.37 | 525.00 | Producer Manufacturing |
|
0
093240
HYUNGJI ELITE
|
2160.00 | -2.70% | -60.00 | Strong Buy | 4.357M | 72.036B | — | -41.22 | — | Consumer Non-Durables |
|
0
047820
CHOROKBAEM
|
2100.00 | -4.55% | -100.00 | Sell | 4.303M | 287.314B | — | -20.64 | 20.00 | Consumer Services |
|
0
012800
DAECHANG
|
1155.00 | 0.43% | 5.00 | Buy | 4.283M | 89.493B | 79.11 | 14.54 | 396.00 | Producer Manufacturing |
055550
SHINHAN FINANCIAL GR
|
30350.00 | -3.50% | -1100.00 | Buy | 4.189M | 16821.200B | 4.70 | 6695.29 | 172.00 | Finance |
Load More