Korean Stock Market
Stocks that have been traded the most — Korean Stock Market
See the list of stocks with the highest trading volume at a quick glance. Large trading volumes tend to appear in close proximity to strong price levels and pivot points. Such volumes are often the result of a large number of orders being filled on certain price levels when big players enter the market.
|
0
027710
FARMSTORY
|
2730.00 | -4.04% | -115.00 | Buy | 130.990M | 310.239B | 9.65 | 294.80 | 453.00 | Process Industries |
|
2
204630
STUDIO SANTA CLAUS
|
4565.00 | 5.79% | 250.00 | Strong Buy | 117.179M | 123.533B | — | -429.31 | 79.00 | Consumer Services |
|
0
092220
KEC
|
3510.00 | 1.59% | 55.00 | Strong Buy | 111.108M | 310.440B | — | -255.82 | 621.00 | Electronic Technology |
|
0
054090
SAMJIN LND
|
4860.00 | 29.95% | 1120.00 | Strong Buy | 91.885M | 90.472B | — | -110.59 | 116.00 | Consumer Durables |
|
0
009270
SHINWON
|
3560.00 | 2.15% | 75.00 | Buy | 76.314M | 278.410B | 78.12 | 44.61 | 585.00 | Consumer Non-Durables |
|
0
003530
H.I.S.C
|
5790.00 | 15.34% | 770.00 | Strong Buy | 66.434M | 1092.786B | 7.43 | 675.72 | 1102.00 | Finance |
|
0
025750
HOMEDECO
|
1935.00 | 7.20% | 130.00 | Buy | 50.014M | 146.226B | 109.85 | 16.43 | 267.00 | Consumer Durables |
|
0
001140
KUKBO TRNSPT
|
2015.00 | 19.94% | 335.00 | Strong Buy | 46.294M | 99.232B | — | -257.21 | 116.00 | Transportation |
|
0
033830
TBC
|
2950.00 | 2.25% | 65.00 | Buy | 31.325M | 277.462B | 57.93 | 49.80 | — | Consumer Services |
|
0
041190
WTIC
|
11350.00 | 4.61% | 500.00 | Strong Buy | 29.307M | 798.179B | 7.15 | 1517.52 | 12.00 | Finance |
|
0
002880
DAYOU A-TECH
|
2115.00 | -3.42% | -75.00 | Buy | 28.349M | 199.113B | 45.99 | 47.62 | 304.00 | Producer Manufacturing |
|
2
269620
SYSWORK
|
1290.00 | -2.27% | -30.00 | Strong Sell | 26.942M | 140.096B | — | -47.15 | 30.00 | Electronic Technology |
|
0
011040
KDPHARM
|
16600.00 | 22.06% | 3000.00 | Strong Buy | 26.280M | 373.915B | 31.88 | 426.63 | 632.00 | Health Technology |
|
0
003560
IHQ
|
1780.00 | 1.14% | 20.00 | Buy | 19.649M | 229.819B | — | -89.17 | 215.00 | Consumer Services |
|
0
072470
W.I.H.C
|
9060.00 | 8.89% | 740.00 | Strong Buy | 18.430M | 155.980B | 19.54 | 425.81 | — | Producer Manufacturing |
|
0
036170
CLOUD AIR
|
1790.00 | 3.47% | 60.00 | Buy | 17.874M | 97.243B | — | -143.95 | — | Electronic Technology |
|
0
043100
SOLCO
|
1270.00 | 7.17% | 85.00 | Strong Buy | 16.699M | 69.251B | — | -9.12 | 104.00 | Health Technology |
|
0
000300
DAYOU PLUS
|
1490.00 | 3.83% | 55.00 | Strong Buy | 16.168M | 166.369B | 305.90 | 4.69 | 117.00 | Producer Manufacturing |
|
2
234100
SEWON
|
5990.00 | -0.17% | -10.00 | Strong Buy | 16.156M | 187.833B | 13.32 | 479.86 | 328.00 | Producer Manufacturing |
|
1
104200
NHN BUGS
|
7970.00 | 12.73% | 900.00 | Strong Buy | 16.004M | 68.112B | — | -425.44 | — | Technology Services |
|
0
043910
NNE
|
1920.00 | 3.78% | 70.00 | Buy | 13.193M | 116.135B | — | -151.16 | 70.00 | Industrial Services |
|
2
214310
SL VIONICS
|
1000.00 | -10.31% | -115.00 | Buy | 13.025M | 37.646B | — | -186.58 | 179.00 | Electronic Technology |
|
0
009320
DWECC
|
3300.00 | -3.51% | -120.00 | Buy | 11.773M | 158.662B | — | -44.22 | 255.00 | Electronic Technology |
|
0
093230
EID
|
390.00 | -1.52% | -6.00 | Sell | 11.049M | 335.069B | — | -1.68 | 23.00 | Electronic Technology |
|
0
086980
SHOWBOX
|
6660.00 | -7.24% | -520.00 | Buy | 10.906M | 455.520B | — | -88.87 | 53.00 | Consumer Services |
|
0
083420
GREEN CHEMICAL
|
11300.00 | 11.33% | 1150.00 | Buy | 10.874M | 234.418B | 22.03 | 460.74 | — | Process Industries |
|
3
386580
HANWHAPLUSNO2SPAC
|
3505.00 | 14.17% | 435.00 | Strong Buy | 10.827M | — | — | — | — | Finance |
|
0
006200
KECHOLDINGS
|
1755.00 | -4.88% | -90.00 | Strong Buy | 10.800M | 63.810B | 15.87 | 116.23 | 41.00 | Electronic Technology |
|
2
220260
CHEMTROS
|
16650.00 | 1.22% | 200.00 | Buy | 10.469M | 440.868B | 99.81 | 165.68 | 136.00 | Finance |
|
0
099220
SDN
|
2325.00 | 7.89% | 170.00 | Sell | 9.515M | 117.239B | 68.15 | 31.62 | 96.00 | Producer Manufacturing |
005930
SAMSUNG ELEC
|
70600.00 | 0.57% | 400.00 | Sell | 9.508M | 471558.000B | 14.78 | 4748.61 | 109490.00 | Electronic Technology |
|
0
065170
NEXT BT
|
1820.00 | -7.14% | -140.00 | Buy | 9.481M | 180.887B | — | -395.44 | 26.00 | Process Industries |
|
0
007110
ILSHIN STONE
|
2800.00 | -0.18% | -5.00 | Buy | 9.140M | 224.157B | 293.04 | 9.57 | 81.00 | Non-Energy Minerals |
|
0
034020
DHICO
|
23000.00 | -0.43% | -100.00 | Buy | 9.022M | 12163.303B | — | -728.05 | 5587.00 | Producer Manufacturing |
|
0
032800
FANTAGIO
|
110.00 | -1.79% | -2.00 | Sell | 8.732M | 69.774B | — | -9.08 | 53.00 | Commercial Services |
|
0
060540
SAT
|
2950.00 | 6.12% | 170.00 | Buy | 8.670M | 73.826B | 15.52 | 180.20 | 87.00 | Electronic Technology |
|
2
256840
BNC
|
34750.00 | 1.02% | 350.00 | Buy | 8.551M | 1651.950B | — | -121.22 | 125.00 | Retail Trade |
|
0
033290
COWELL F/S
|
8990.00 | 10.85% | 880.00 | Strong Buy | 8.471M | 664.714B | 10.94 | 749.14 | 531.00 | Electronic Technology |
|
2
276730
JEJU BEER COMPANY
|
3010.00 | 4.70% | 135.00 | Buy | 8.348M | 161.577B | — | — | 110.00 | Consumer Non-Durables |
|
0
063440
SM LIFE DESIGN
|
3670.00 | 2.66% | 95.00 | Strong Buy | 8.263M | 152.311B | 174.28 | 20.51 | 32.00 | Commercial Services |
|
0
057680
T SCIENTIFIC
|
3515.00 | -5.00% | -185.00 | Buy | 8.184M | 153.096B | 40.98 | 90.29 | 41.00 | Communications |
|
0
021080
ATINUM INVESTMENT
|
5510.00 | 0.36% | 20.00 | Buy | 8.164M | 264.300B | 12.61 | 435.24 | 27.00 | Finance |
|
2
222080
CIS
|
17550.00 | -3.04% | -550.00 | Buy | 7.790M | 1152.708B | 490.17 | 36.93 | 140.00 | Producer Manufacturing |
|
0
035080
INTERPARK
|
6750.00 | -4.12% | -290.00 | Sell | 7.769M | 574.492B | — | -367.97 | 1145.00 | Retail Trade |
|
2
289080
SV INVESTMENT
|
3830.00 | 4.64% | 170.00 | Buy | 7.639M | 194.836B | — | — | — | Finance |
|
0
000430
DAEWONKANGUP
|
4650.00 | 5.32% | 235.00 | Strong Buy | 7.606M | 259.160B | 40.02 | 110.33 | 831.00 | Producer Manufacturing |
|
0
025440
DAESUNGELTEC
|
1060.00 | 0.47% | 5.00 | Buy | 7.442M | 97.235B | — | -17.21 | 484.00 | Electronic Technology |
|
0
042600
SERONICS
|
31550.00 | 8.42% | 2450.00 | Buy | 7.370M | 357.162B | — | -124.54 | 1499.00 | Electronic Technology |
|
1
195990
ABPRO BIO
|
1210.00 | -1.63% | -20.00 | Buy | 7.362M | 310.563B | — | -167.45 | 39.00 | Producer Manufacturing |
|
0
060240
LONGTU KOREA
|
5980.00 | 10.74% | 580.00 | Buy | 7.204M | 136.969B | — | -57.15 | — | Technology Services |
|
0
003280
HEUNG-A SHIPPING
|
3870.00 | -7.64% | -320.00 | Buy | 7.203M | 1126.080B | — | -297.42 | — | Transportation |
|
0
068240
DAWONSYS
|
26750.00 | 1.13% | 300.00 | Buy | 7.102M | 799.080B | 83.40 | 317.32 | 578.00 | Producer Manufacturing |
|
2
291230
NP
|
9680.00 | 1.04% | 100.00 | Buy | 7.034M | — | — | — | — | Commercial Services |
|
3
307750
KUKJEON
|
16700.00 | -2.34% | -400.00 | Buy | 6.832M | 753.211B | — | — | 109.00 | Finance |
|
0
060560
HOME CENTER HOLDINGS
|
2110.00 | -2.09% | -45.00 | Buy | 6.832M | 292.597B | 58.20 | 37.03 | 45.00 | Industrial Services |
|
2
206560
DEXTER STUDIOS
|
19950.00 | 3.91% | 750.00 | Strong Buy | 6.764M | 450.494B | — | -206.24 | 298.00 | Consumer Services |
|
0
001440
TAIHAN ELEC WIRE
|
2365.00 | 0.85% | 20.00 | Sell | 6.744M | 2030.331B | — | -20.86 | — | Producer Manufacturing |
|
2
254120
XAVIS
|
3120.00 | 5.94% | 175.00 | Strong Buy | 6.540M | 62.878B | — | -380.85 | 84.00 | Health Technology |
|
0
036630
SEJONG TELECOM
|
588.00 | 3.16% | 18.00 | Buy | 6.437M | 339.720B | 4.32 | 131.93 | 435.00 | Communications |
|
0
046390
SAMHWA NWS
|
4015.00 | 1.65% | 65.00 | Strong Buy | 6.390M | 145.689B | — | -64.66 | 36.00 | Electronic Technology |
|
0
013870
GMB KOREA
|
7390.00 | 8.20% | 560.00 | Buy | 6.352M | 132.934B | 48.63 | 140.45 | 694.00 | Producer Manufacturing |
|
0
004410
SEOUL FOOD IND
|
343.00 | 3.63% | 12.00 | Buy | 6.298M | 133.737B | — | -16.65 | 252.00 | Consumer Non-Durables |
|
0
053050
GSE
|
3600.00 | 0.56% | 20.00 | Buy | 6.262M | 106.111B | 19.50 | 183.64 | 80.00 | Utilities |
|
0
006910
BOSUNG POWER
|
4515.00 | 0.33% | 15.00 | Buy | 6.160M | 203.548B | — | -14.47 | — | Producer Manufacturing |
|
0
001510
SK SECU
|
967.00 | 1.26% | 12.00 | Strong Buy | 6.031M | 400.438B | 8.55 | 111.69 | 861.00 | Finance |
|
0
065450
VICTEK
|
5410.00 | 4.44% | 230.00 | Sell | 6.031M | 148.708B | 24.97 | 207.43 | 194.00 | Electronic Technology |
|
0
013520
HS CORP
|
2750.00 | 7.00% | 180.00 | Buy | 5.899M | 111.457B | — | -719.14 | 938.00 | Producer Manufacturing |
|
0
025980
ANANTI
|
13050.00 | 0.38% | 50.00 | Buy | 5.892M | 1146.355B | — | 10.52 | 470.00 | Consumer Services |
|
0
013360
ILSUNG CONST
|
6970.00 | -1.83% | -130.00 | Buy | 5.782M | 380.335B | 66.97 | 106.03 | 395.00 | Industrial Services |
|
0
014990
IN THE F
|
1810.00 | -0.55% | -10.00 | Buy | 5.624M | 111.672B | — | -457.69 | 212.00 | Consumer Non-Durables |
|
0
026890
DPC
|
15200.00 | -4.40% | -700.00 | Buy | 5.523M | 656.427B | 16.56 | 960.13 | 46.00 | Producer Manufacturing |
|
0
026040
J.ESTINA
|
4940.00 | 8.81% | 400.00 | Buy | 5.497M | 78.207B | 3.58 | 1268.89 | 401.00 | Consumer Durables |
|
0
028670
PANOCEAN
|
6410.00 | -0.47% | -30.00 | Strong Sell | 5.423M | 3570.924B | 19.49 | 330.38 | 1061.00 | Transportation |
|
2
218150
MILAE BIORESOURCES
|
4520.00 | -2.59% | -120.00 | Buy | 5.420M | 82.121B | 94.67 | 49.01 | — | Process Industries |
|
3
378850
HS R&A
|
6250.00 | 14.05% | 770.00 | Strong Buy | 5.396M | — | — | — | — | Producer Manufacturing |
|
1
130660
KEPID
|
17150.00 | 7.19% | 1150.00 | Strong Buy | 5.380M | 503.670B | 52.99 | 301.95 | 2966.00 | Electronic Technology |
|
0
038880
IA
|
1050.00 | -0.94% | -10.00 | Buy | 5.378M | 303.073B | 25.93 | 42.28 | 50.00 | Electronic Technology |
|
0
096040
E-TRON
|
524.00 | -0.76% | -4.00 | Sell | 5.277M | 280.136B | — | -10.04 | 66.00 | Technology Services |
|
1
100130
DONGKUK S&C
|
6140.00 | 7.16% | 410.00 | Buy | 5.256M | 324.370B | 77.86 | 73.59 | 103.00 | Producer Manufacturing |
|
0
097780
S-MAC
|
1185.00 | 1.28% | 15.00 | Sell | 5.221M | 324.534B | — | -33.76 | 85.00 | Electronic Technology |
|
2
246690
TSINVESTMENT
|
3040.00 | 3.05% | 90.00 | Buy | 5.187M | 116.008B | 14.74 | 200.61 | 13.00 | Finance |
|
0
051980
JOONGANGDNM
|
1555.00 | 6.51% | 95.00 | Buy | 5.147M | 98.171B | — | -222.47 | 50.00 | Electronic Technology |
|
0
010050
WIB
|
883.00 | 0.34% | 3.00 | Buy | 5.141M | 770.112B | 9.46 | 92.98 | 191.00 | Finance |
|
0
094820
ILJIN POWER
|
16950.00 | 0.30% | 50.00 | Buy | 5.091M | 251.060B | 19.38 | 871.99 | — | Producer Manufacturing |
|
0
093370
FOOSUNG
|
22050.00 | 0.00% | 0.00 | Buy | 5.089M | 2004.937B | 204.67 | 107.74 | — | Process Industries |
|
0
019550
SBI INVESTMENT KOREA
|
1730.00 | 2.98% | 50.00 | Buy | 5.000M | 273.136B | 15.03 | 111.77 | 39.00 | Finance |
|
0
018470
CHOIL ALUMINUM
|
3065.00 | -4.22% | -135.00 | Buy | 4.881M | 331.500B | 79.39 | 44.51 | 388.00 | Non-Energy Minerals |
|
1
101390
IM
|
976.00 | 0.72% | 7.00 | Sell | 4.788M | 65.154B | — | -169.93 | 64.00 | Electronic Technology |
|
0
038870
ECOBIO HOLDINGS
|
8840.00 | 6.25% | 520.00 | Buy | 4.588M | 97.282B | 15.01 | 554.18 | 108.00 | Utilities |
|
0
066410
BUCKET STUDIO
|
4395.00 | -5.69% | -265.00 | Buy | 4.557M | 204.010B | 68.69 | 85.08 | — | Consumer Services |
|
0
024890
DAEWON CHEM
|
5910.00 | -7.80% | -500.00 | Buy | 4.542M | 252.492B | — | -40.30 | 186.00 | Retail Trade |
|
0
002360
SH ENERCHEM
|
1160.00 | -2.93% | -35.00 | Buy | 4.454M | 125.586B | — | -12.35 | 161.00 | Process Industries |
|
9
900280
GOLDEN CENTURY
|
421.00 | -0.71% | -3.00 | Buy | 4.411M | 72.925B | — | — | — | Producer Manufacturing |
|
0
011200
HYUNDAI MERC MAR
|
30000.00 | 3.09% | 900.00 | Sell | 4.329M | 12161.775B | 42.10 | 1268.29 | 1519.00 | Transportation |
|
010140
SAMSUNG HVY IND
|
6050.00 | -0.49% | -30.00 | Strong Sell | 4.299M | 5037.255B | — | -2399.75 | 9886.00 | Producer Manufacturing |
|
0
085670
NEWFLEX
|
4020.00 | 4.15% | 160.00 | Buy | 4.286M | 94.537B | — | -187.68 | — | Electronic Technology |
|
0
047820
CHOROKBAEM MEDIA
|
2590.00 | 0.19% | 5.00 | Buy | 4.180M | 454.262B | — | -418.47 | 32.00 | Consumer Services |
|
2
299900
WYSIWYG STUDIOS
|
23000.00 | 1.10% | 250.00 | Buy | 4.127M | 948.199B | 1010.34 | 22.52 | 107.00 | Commercial Services |
|
0
002410
BUMYANG CONST
|
8230.00 | 1.60% | 130.00 | Buy | 4.100M | 206.337B | 16.77 | 483.30 | 151.00 | Industrial Services |
|
0
035720
KAKAO
|
127500.00 | 4.94% | 6000.00 | Buy | 4.075M | 52831.198B | 113.05 | 1101.55 | 2837.00 | Technology Services |
Load More