Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41091 | −0.15% | −0.00061 | 0.41091 | 0.41171 | 0.41151 | 0.41091 | Sell |
AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1.3792 | −1.02% | −0.0142 | 1.3792 | 1.3797 | 1.3792 | 1.3792 | Sell |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.37208 | −0.03% | −0.00013 | 0.37208 | 0.37288 | 0.37224 | 0.37208 | Buy |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24622 | +0.08% | 0.00019 | 0.24622 | 0.24702 | 0.24622 | 0.24616 | Neutral |
AEDEURU.A.E. DIRHAM / EURO | 0.25279 | +0.02% | 0.00004 | 0.25279 | 0.25319 | 0.25281 | 0.25277 | Neutral |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21663 | +0.02% | 0.00004 | 0.21663 | 0.21743 | 0.21663 | 0.21659 | Neutral |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1228 | +0.01% | 0.0003 | 2.1228 | 2.1308 | 2.1230 | 2.1227 | Sell |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.663 | +0.01% | 0.002 | 22.663 | 22.743 | 22.663 | 22.663 | Neutral |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 41.630 | +0.00% | 0.001 | 41.630 | 41.670 | 41.632 | 41.630 | Neutral |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 368.57 | +0.13% | 0.48 | 368.57 | 369.37 | 368.57 | 368.57 | Sell |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083647 | −0.08% | −0.000071 | 0.083647 | 0.083727 | 0.083973 | 0.083647 | Strong sell |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 80.797 | −0.02% | −0.020 | 80.797 | 80.877 | 80.864 | 80.774 | Sell |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7337 | +0.01% | 0.0002 | 2.7337 | 2.7417 | 2.7337 | 2.7337 | Strong sell |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.5860 | +0.01% | 0.0010 | 12.5860 | 12.5940 | 12.5860 | 12.5860 | Neutral |
AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1.290085 | −0.26% | −0.003408 | 1.290085 | 1.291798 | 1.290085 | 1.290085 | Sell |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9590 | +0.11% | 0.0032 | 2.9590 | 2.9670 | 2.9591 | 2.9590 | Neutral |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.45218 | −0.09% | −0.00041 | 0.45218 | 0.45298 | 0.45260 | 0.45218 | Sell |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10443 | +0.01% | 0.00001 | 0.10443 | 0.10523 | 0.10443 | 0.10443 | Sell |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.735 | +0.01% | 0.006 | 75.735 | 75.775 | 75.735 | 75.735 | Sell |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9872 | +0.01% | 0.0001 | 0.9872 | 0.9952 | 0.9872 | 0.9872 | Neutral |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0167 | +0.01% | 0.0001 | 1.0167 | 1.0247 | 1.0167 | 1.0167 | Strong sell |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.9418 | 0.00% | 0.0000 | 2.9418 | 2.9498 | 2.9419 | 2.9418 | Buy |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36740 | +0.10% | 0.00037 | 0.36740 | 0.36820 | 0.36746 | 0.36705 | Neutral |
AEDSGXU.A.E. DIRHAM / SGX | 0.3683 | −0.54% | −0.0020 | — | — | 0.3683 | 0.3683 | Sell |
AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 9.9765 | −0.36% | −0.0362 | 9.9765 | 10.0655 | 9.9765 | 9.9765 | Buy |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.80402 | +0.00% | 0.00036 | 8.80402 | 8.80482 | 8.80438 | 8.80402 | Buy |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27186 | +0.00% | 0.00001 | 0.27186 | 0.27266 | 0.27188 | 0.27186 | Sell |
AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0.206576 | −0.02% | −0.000031 | 0.199978 | 0.272660 | 0.207107 | 0.206576 | Buy |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.0366 | +0.02% | 0.0012 | 5.0366 | 5.0406 | 5.0368 | 5.0366 | Sell |
AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0.06993 | −1.01% | −0.00071 | 0.06993 | 0.07013 | 0.06993 | 0.06993 | Sell |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013782 | 0.00% | 0.000000 | 0.013782 | 0.013862 | 0.013782 | 0.013782 | Sell |
ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0.0541 | −0.57% | −0.0003 | 0.0541 | 0.0545 | 0.0541 | 0.0541 | Neutral |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010706 | +0.14% | 0.000015 | 0.010706 | 0.010714 | 0.010706 | 0.010691 | Buy |
AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0.013050 | −0.31% | −0.000040 | 0.013050 | 0.013120 | 0.013050 | 0.013050 | Neutral |
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.7836 | −1.01% | −0.0284 | 2.7836 | 2.8393 | 2.7836 | 2.7836 | Sell |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5194 | −0.35% | −0.0018 | 0.5194 | 0.5202 | 0.5208 | 0.5185 | Sell |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.7403 | −0.01% | −0.0028 | 18.7403 | 18.7423 | 18.7431 | 18.7403 | Sell |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.3492 | −0.23% | −0.0241 | 10.3492 | 10.3532 | 10.3753 | 10.2954 | Strong sell |
AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0.00595 | −0.98% | −0.00006 | 0.00595 | 0.00608 | 0.00595 | 0.00595 | Sell |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001159 | 0.00% | 0.000000 | 0.001159 | 0.001239 | 0.001159 | 0.001159 | Sell |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00557 | 0.00% | 0.00000 | 0.00557 | 0.00597 | 0.00557 | 0.00557 | Strong sell |
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00576 | −1.06% | −0.00006 | 0.00576 | 0.00577 | 0.00576 | 0.00576 | Strong sell |
ARSEURARGENTINE PESO / EURO | 0.0010 | −0.97% | −0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | Strong sell |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00090 | 0.00% | 0.00000 | 0.00090 | 0.00091 | 0.00090 | 0.00090 | Sell |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.172 | −0.58% | −0.001 | 0.172 | 0.176 | 0.173 | 0.172 | Strong sell |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00114 | 0.00% | 0.00000 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | Sell |
ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT | 0.00082 | −1.20% | −0.00001 | 0.00082 | 0.00090 | 0.00083 | 0.00082 | Strong sell |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.4273 | +0.15% | 0.0037 | 2.4273 | 2.4353 | 2.4291 | 2.4236 | Buy |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1774 | +0.68% | 0.0079 | 1.1774 | 1.1854 | 1.1830 | 1.1720 | Strong buy |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 580.6882 | +0.01% | 0.0615 | 580.6882 | 580.6922 | 580.6882 | 580.6882 | Buy |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1944 | +0.01% | 0.0001 | 1.1944 | 1.1984 | 1.1944 | 1.1944 | Buy |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.160000 | 0.00% | 0.000000 | 1.160000 | 1.230000 | 1.160000 | 1.160000 | Buy |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3219 | +0.15% | 0.0020 | 1.3219 | 1.3259 | 1.3229 | 1.3199 | Buy |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2473 | +0.04% | 0.0001 | 0.2473 | 0.2513 | 0.2473 | 0.2473 | Buy |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6600 | +0.17% | 0.0011 | 0.6600 | 0.6640 | 0.6605 | 0.6589 | Buy |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5820 | +0.01% | 0.0005 | 4.5820 | 4.5860 | 4.5820 | 4.5820 | Buy |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.3529 | +0.06% | 0.0019 | 3.3529 | 3.3569 | 3.3534 | 3.3477 | Buy |
AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.3493 | −0.01% | −0.0003 | 3.3493 | 3.3522 | 3.3493 | 3.3493 | Buy |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6607 | +0.02% | 0.0001 | 0.6607 | 0.6647 | 0.6607 | 0.6607 | Buy |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9732 | +0.58% | 0.0515 | 8.9732 | 8.9812 | 8.9732 | 8.9654 | Strong buy |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3300 | +0.01% | 0.0001 | 1.3300 | 1.3340 | 1.3300 | 1.3300 | Buy |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.904750 | +0.11% | 0.000990 | 0.904750 | 0.906350 | 0.905800 | 0.903760 | Buy |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.9044 | +0.85% | 0.0076 | — | — | 0.9044 | 0.9044 | Strong buy |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.598200 | +0.09% | 0.000560 | 0.598200 | 0.600700 | 0.599370 | 0.597640 | Buy |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 620.48 | +0.14% | 0.89 | 620.48 | 620.88 | 620.57 | 619.59 | Sell |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.7590 | +0.19% | 0.0090 | 4.7590 | 4.7670 | 4.7615 | 4.7500 | Buy |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.7849 | +0.01% | 0.0005 | 4.7849 | 4.7865 | 4.7849 | 4.7849 | Buy |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2578.4 | +0.01% | 0.3 | 2578.4 | 2582.4 | 2578.4 | 2578.4 | Buy |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 336.78 | +0.01% | 0.04 | 336.78 | 337.18 | 336.78 | 336.78 | Buy |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.379 | +0.07% | 0.010 | 15.379 | 15.419 | 15.430 | 15.369 | Buy |
AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 15.324 | +0.04% | 0.006 | 15.319 | 15.872 | 15.324 | 15.324 | Buy |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.5864 | +0.15% | 0.0068 | 4.5864 | 4.5872 | 4.5901 | 4.5796 | Buy |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.5672 | +0.33% | 0.0152 | — | — | 4.5672 | 4.5672 | Strong buy |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.318 | +0.01% | 0.004 | 38.318 | 38.358 | 38.318 | 38.318 | Neutral |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 31.6930 | +0.01% | 0.0034 | 31.6930 | 31.6970 | 31.6930 | 31.6930 | Buy |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 10.285 | +0.01% | 0.001 | 10.285 | 10.365 | 10.285 | 10.285 | Buy |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6149 | +0.15% | 0.0009 | 0.6149 | 0.6151 | 0.6154 | 0.6140 | Buy |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.5092 | +2.07% | 0.0306 | 1.5092 | 1.5132 | 1.5169 | 1.4789 | Strong buy |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5273 | +0.17% | 0.0009 | 0.5273 | 0.5281 | 0.5277 | 0.5264 | Buy |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 9.0733 | +0.01% | 0.0009 | 9.0733 | 9.0813 | 9.0733 | 9.0733 | Buy |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.52751 | +0.14% | 0.00073 | 0.52751 | 0.52759 | 0.52792 | 0.52678 | Buy |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.1379 | +0.01% | 0.0005 | 5.1379 | 5.1419 | 5.1379 | 5.1379 | Buy |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.167400 | +0.14% | 0.007000 | 5.167400 | 5.173200 | 5.173100 | 5.160900 | Buy |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.309 | +0.01% | 0.001 | 16.309 | 16.349 | 16.309 | 16.309 | Buy |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 238.74 | −0.03% | −0.07 | 238.74 | 240.12 | 239.49 | 238.74 | Buy |
AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 238.81 | +0.36% | 0.86 | 206.00 | 206.16 | 238.81 | 238.81 | Buy |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10637.6 | +0.07% | 7.4 | 10637.6 | 10638.0 | 10637.6 | 10637.6 | Buy |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.4549 | +0.38% | 0.0093 | 2.4549 | 2.4569 | 2.4609 | 2.4456 | Buy |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 55.1110 | +0.01% | 0.0060 | 55.1110 | 55.1190 | 55.1110 | 55.1110 | Buy |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 92.275 | +0.41% | 0.379 | 92.275 | 92.315 | 92.501 | 92.102 | Strong buy |
AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 92.04 | +0.48% | 0.44 | — | — | 92.04 | 92.04 | Strong buy |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 103.308 | +0.01% | 0.011 | 103.308 | 103.348 | 103.308 | 103.308 | Buy |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4682 | 0.00% | 0.0000 | 0.4682 | 0.4686 | 0.4682 | 0.4682 | Buy |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 101.231 | +0.13% | 0.127 | 101.231 | 101.239 | 101.267 | 101.104 | Buy |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 88.640 | +0.01% | 0.009 | 88.640 | 88.680 | 88.640 | 88.640 | Neutral |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 895.55 | +0.13% | 1.18 | 895.55 | 895.95 | 895.55 | 894.37 | Buy |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2031 | +0.64% | 0.0013 | 0.2031 | 0.2035 | 0.2046 | 0.2019 | Strong buy |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5426 | +0.15% | 0.0008 | 0.5426 | 0.5430 | 0.5430 | 0.5418 | Buy |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 195.04 | +0.85% | 1.64 | 195.04 | 195.84 | 195.27 | 194.66 | Buy |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.6442 | +0.01% | 0.0007 | 6.6442 | 6.6482 | 6.6442 | 6.6442 | Buy |