Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41327 | −0.23% | −0.00094 | 0.41327 | 0.41407 | 0.41422 | 0.41327 | Strong sell |
AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1.3934 | −1.03% | −0.0145 | 1.3934 | 1.3936 | 1.3934 | 1.3934 | Neutral |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.37166 | −0.05% | −0.00019 | 0.37166 | 0.37246 | 0.37190 | 0.37166 | Buy |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24665 | −0.32% | −0.00078 | 0.24665 | 0.24745 | 0.24746 | 0.24665 | Neutral |
AEDEURU.A.E. DIRHAM / EURO | 0.25323 | −0.17% | −0.00042 | 0.25323 | 0.25363 | 0.25363 | 0.25323 | Sell |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21568 | −0.50% | −0.00109 | 0.21568 | 0.21648 | 0.21682 | 0.21568 | Strong sell |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1236 | +0.01% | 0.0002 | 2.1236 | 2.1316 | 2.1244 | 2.1231 | Sell |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.676 | −0.01% | −0.002 | 22.676 | 22.756 | 22.679 | 22.669 | Buy |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 41.661 | −0.42% | −0.174 | 41.661 | 41.701 | 41.779 | 41.615 | Sell |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 370.18 | −0.27% | −1.00 | 370.18 | 370.98 | 372.74 | 369.96 | Neutral |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083693 | −0.03% | −0.000025 | 0.083693 | 0.083773 | 0.083973 | 0.083693 | Strong sell |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 80.797 | −0.02% | −0.020 | 80.797 | 80.877 | 80.864 | 80.774 | Sell |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7393 | −0.03% | −0.0008 | 2.7393 | 2.7473 | 2.7403 | 2.7393 | Strong sell |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.8625 | +1.97% | 0.2487 | 12.8625 | 12.8705 | 12.8660 | 12.5922 | Strong buy |
AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1.290085 | −0.26% | −0.003408 | 1.290085 | 1.291798 | 1.290085 | 1.290085 | Sell |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9688 | −0.70% | −0.0209 | 2.9688 | 2.9768 | 2.9896 | 2.9688 | Neutral |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.45498 | −0.27% | −0.00124 | 0.45498 | 0.45578 | 0.45659 | 0.45498 | Sell |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10440 | −0.01% | −0.00001 | 0.10440 | 0.10520 | 0.10441 | 0.10440 | Strong sell |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.726 | +0.00% | 0.001 | 75.726 | 75.766 | 75.818 | 75.726 | Sell |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9871 | 0.00% | 0.0000 | 0.9871 | 0.9951 | 0.9871 | 0.9871 | Strong sell |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0165 | −0.06% | −0.0006 | 1.0165 | 1.0245 | 1.0172 | 1.0165 | Strong sell |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.9486 | −0.19% | −0.0055 | 2.9486 | 2.9566 | 2.9546 | 2.9486 | Buy |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36779 | −0.17% | −0.00063 | 0.36779 | 0.36859 | 0.36841 | 0.36779 | Sell |
AEDSGXU.A.E. DIRHAM / SGX | 0.3683 | −0.54% | −0.0020 | — | — | 0.3683 | 0.3683 | Sell |
AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 9.9765 | −0.36% | −0.0362 | 9.9765 | 10.0655 | 9.9765 | 9.9765 | Buy |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.80843 | −0.12% | −0.01021 | 8.80843 | 8.80923 | 8.83048 | 8.79693 | Buy |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27186 | +0.01% | 0.00002 | 0.27186 | 0.27266 | 0.27188 | 0.27184 | Sell |
AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0.206576 | −0.02% | −0.000031 | 0.199978 | 0.272660 | 0.207107 | 0.206576 | Buy |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.0436 | +0.05% | 0.0024 | 5.0436 | 5.0476 | 5.0602 | 5.0436 | Sell |
AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0.07064 | −0.86% | −0.00061 | 0.07064 | 0.07084 | 0.07064 | 0.07064 | Sell |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013782 | 0.00% | 0.000000 | 0.013782 | 0.013862 | 0.013782 | 0.013782 | Sell |
ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0.0544 | −1.13% | −0.0006 | 0.0544 | 0.0548 | 0.0544 | 0.0544 | Buy |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010691 | 0.00% | 0.000000 | 0.010691 | 0.010699 | 0.010691 | 0.010691 | Buy |
AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0.013090 | −0.76% | −0.000100 | 0.013090 | 0.013260 | 0.013090 | 0.013090 | Buy |
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.8120 | −1.03% | −0.0293 | 2.8120 | 2.8683 | 2.8120 | 2.8120 | Neutral |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5208 | −0.08% | −0.0004 | 0.5208 | 0.5216 | 0.5208 | 0.5206 | Buy |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.7431 | 0.00% | 0.0000 | 18.7431 | 18.7451 | 18.7431 | 18.7431 | Sell |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.3752 | +0.02% | 0.0019 | 10.3752 | 10.3792 | 10.3753 | 10.3713 | Sell |
AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0.00601 | −1.07% | −0.00006 | 0.00601 | 0.00614 | 0.00601 | 0.00601 | Neutral |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001159 | 0.00% | 0.000000 | 0.001159 | 0.001239 | 0.001159 | 0.001159 | Sell |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00556 | −1.07% | −0.00006 | 0.00556 | 0.00596 | 0.00562 | 0.00556 | Strong sell |
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00583 | −1.20% | −0.00007 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | Strong sell |
ARSEURARGENTINE PESO / EURO | 0.0010 | −0.97% | −0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | Strong sell |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00090 | −0.44% | −0.00000 | 0.00090 | 0.00091 | 0.00091 | 0.00090 | Strong sell |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.171 | −1.16% | −0.002 | 0.171 | 0.175 | 0.173 | 0.171 | Strong sell |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00114 | −0.00% | −0.00000 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | Sell |
ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT | 0.00082 | −1.20% | −0.00001 | 0.00082 | 0.00090 | 0.00083 | 0.00082 | Strong sell |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.4324 | +1.02% | 0.0245 | 2.4324 | 2.4404 | 2.4371 | 2.4086 | Strong buy |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1717 | +0.19% | 0.0022 | 1.1717 | 1.1797 | 1.1720 | 1.1717 | Buy |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 582.5714 | +1.03% | 5.9351 | 582.5714 | 582.5754 | 583.7159 | 576.6592 | Strong buy |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1885 | +0.19% | 0.0022 | 1.1885 | 1.1925 | 1.1888 | 1.1885 | Strong buy |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.160000 | 0.00% | 0.000000 | 1.160000 | 1.230000 | 1.160000 | 1.160000 | Buy |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3247 | +1.02% | 0.0134 | 1.3247 | 1.3287 | 1.3273 | 1.3116 | Strong buy |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2481 | +1.02% | 0.0025 | 0.2481 | 0.2521 | 0.2486 | 0.2458 | Strong buy |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6613 | +1.02% | 0.0067 | 0.6613 | 0.6653 | 0.6626 | 0.6548 | Strong buy |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5983 | +1.39% | 0.0629 | 4.5983 | 4.6023 | 4.6072 | 4.5538 | Strong buy |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.3543 | −0.04% | −0.0012 | 3.3543 | 3.3583 | 3.3646 | 3.3515 | Buy |
AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.3496 | −0.16% | −0.0055 | 3.3496 | 3.3510 | 3.3496 | 3.3496 | Buy |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6563 | +0.03% | 0.0002 | 0.6563 | 0.6603 | 0.6575 | 0.6557 | Buy |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9732 | +0.58% | 0.0515 | 8.9732 | 8.9812 | 8.9732 | 8.9654 | Strong buy |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3348 | +1.04% | 0.0137 | 1.3348 | 1.3388 | 1.3374 | 1.3238 | Strong buy |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.904670 | +0.79% | 0.007110 | 0.904440 | 0.904840 | 0.904740 | 0.897540 | Strong buy |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.8968 | +0.36% | 0.0032 | — | — | 0.8968 | 0.8968 | Strong buy |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.599310 | +0.30% | 0.001770 | 0.599130 | 0.599270 | 0.599430 | 0.596290 | Strong buy |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 621.10 | +0.13% | 0.83 | 621.10 | 621.50 | 621.87 | 619.68 | Neutral |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.7551 | +0.59% | 0.0278 | 4.7551 | 4.7631 | 4.7596 | 4.7284 | Strong buy |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.7995 | +0.98% | 0.0464 | 4.7995 | 4.8011 | 4.8091 | 4.7537 | Strong buy |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2559.6 | +0.23% | 6.0 | 2559.6 | 2563.6 | 2560.1 | 2558.4 | Buy |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 337.97 | +1.38% | 4.59 | 337.97 | 338.37 | 338.13 | 334.08 | Buy |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.358 | +0.67% | 0.102 | 15.339 | 15.379 | 15.370 | 15.255 | Strong buy |
AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 15.324 | +0.04% | 0.006 | 15.319 | 15.872 | 15.324 | 15.324 | Buy |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.5860 | +0.47% | 0.0215 | 4.5837 | 4.5845 | 4.5862 | 4.5646 | Strong buy |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.5520 | +0.23% | 0.0106 | — | — | 4.5520 | 4.5520 | Buy |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.454 | +0.92% | 0.351 | 38.454 | 38.494 | 38.575 | 38.083 | Buy |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 31.8038 | +1.02% | 0.3214 | 31.8038 | 31.8078 | 31.8681 | 31.4836 | Buy |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 10.321 | +1.18% | 0.120 | 10.321 | 10.401 | 10.341 | 10.223 | Strong buy |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6148 | +0.50% | 0.0030 | 0.6145 | 0.6147 | 0.6149 | 0.6121 | Strong buy |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4810 | +0.16% | 0.0024 | 1.4810 | 1.4850 | 1.5169 | 1.4789 | Buy |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5267 | +0.75% | 0.0039 | 0.5260 | 0.5268 | 0.5267 | 0.5235 | Strong buy |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 9.1054 | +1.26% | 0.1135 | 9.1054 | 9.1134 | 9.1231 | 8.9626 | Strong buy |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.52643 | +0.48% | 0.00252 | 0.52643 | 0.52651 | 0.52646 | 0.52366 | Strong buy |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.1561 | +1.06% | 0.0541 | 5.1561 | 5.1601 | 5.1641 | 5.1127 | Strong buy |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.186200 | +1.22% | 0.062740 | 5.175990 | 5.187720 | 5.191900 | 5.124990 | Strong buy |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.367 | +1.04% | 0.169 | 16.367 | 16.407 | 16.399 | 16.232 | Strong buy |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 239.00 | +0.53% | 1.27 | 238.84 | 239.24 | 239.03 | 237.71 | Strong buy |
AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 238.81 | +0.36% | 0.86 | 206.00 | 206.16 | 238.81 | 238.81 | Buy |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10675.3 | +0.48% | 50.6 | 10675.3 | 10675.7 | 10678.5 | 10547.1 | Strong buy |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.4591 | +0.87% | 0.0213 | 2.4591 | 2.4611 | 2.4625 | 2.4419 | Strong buy |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 55.3170 | +0.96% | 0.5240 | 55.3170 | 55.3250 | 55.3170 | 54.7380 | Strong buy |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 92.069 | +0.19% | 0.173 | 92.069 | 92.109 | 92.134 | 92.069 | Strong buy |
AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 91.60 | +0.09% | 0.08 | — | — | 91.60 | 91.60 | Buy |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 102.210 | +0.16% | 0.168 | 102.210 | 102.250 | 102.234 | 102.210 | Strong buy |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4701 | +1.08% | 0.0050 | 0.4701 | 0.4705 | 0.4708 | 0.4653 | Strong buy |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 101.046 | +0.14% | 0.142 | 100.986 | 101.002 | 101.070 | 100.461 | Buy |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 88.231 | −0.15% | −0.134 | 88.231 | 88.271 | 88.602 | 88.231 | Neutral |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 894.59 | −0.16% | −1.43 | 894.59 | 894.99 | 900.23 | 892.90 | Buy |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2042 | +1.19% | 0.0024 | 0.2042 | 0.2046 | 0.2046 | 0.2019 | Strong buy |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5437 | +1.02% | 0.0055 | 0.5437 | 0.5441 | 0.5448 | 0.5384 | Strong buy |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 195.04 | +0.85% | 1.64 | 195.04 | 195.84 | 195.27 | 194.66 | Buy |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.6721 | +0.84% | 0.0556 | 6.6721 | 6.6761 | 6.6785 | 6.6160 | Strong buy |