Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.065 | −0.95% | −0.039 | 4.126 | 4.050 | Strong sell |
 1OZ1!1-Ounce Gold Futures | 5,042.00 | +1.89% | +93.50 | 5,056.75 | 4,907.00 | Buy |
 2YY1!2-Year Yield Futures | 3.448 | 0.00% | 0.000 | 3.448 | 3.448 | Sell |
 30Y1!30-Year Yield Futures | 4.869 | 0.00% | 0.000 | 4.869 | 4.869 | Buy |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'15'0 | +0.07% | +0'02'2 | 101'15'0 | 101'14'5 | Strong buy |
 5YY1!5-Year Yield Futures | 3.610 | −5.37% | −0.205 | 3.610 | 3.610 | Strong sell |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'16'0 | +0.03% | +0'01'0 | 102'16'0 | 102'15'5 | Strong buy |
 6A1!Australian Dollar Futures | 0.70740 | −0.30% | −0.00215 | 0.70965 | 0.70430 | Buy |
 6B1!British Pound Futures | 1.3649 | +0.19% | +0.0026 | 1.3660 | 1.3590 | Buy |
 6C1!Canadian Dollar Futures | 0.73610 | +0.05% | +0.00035 | 0.73655 | 0.73415 | Buy |
 6E1!Euro FX Futures | 1.18925 | +0.05% | +0.00065 | 1.19045 | 1.18630 | Buy |
 6J1!Japanese Yen Futures | 0.0065620 | +0.08% | +0.0000055 | 0.0065700 | 0.0065235 | Buy |
 6L1!Brazilian Real Futures | 0.19090 | −0.31% | −0.00060 | 0.19165 | 0.19000 | Buy |
 6M1!Mexican Peso Futures | 0.05812 | +0.28% | +0.00016 | 0.05817 | 0.05781 | Buy |
 6N1!New Zealand Dollar Futures | 0.60485 | +0.07% | +0.00045 | 0.60570 | 0.60210 | Buy |
 6S1!Swiss Franc Futures | 1.30650 | +0.23% | +0.00305 | 1.30760 | 1.29960 | Buy |
 6Z1!South African Rand Futures | 0.062625 | +0.08% | +0.000050 | 0.062625 | 0.062075 | Buy |
 A9N1!Argus Propane (Saudi Aramco) Futures | 530.226 | −0.94% | −5.024 | 530.226 | 530.226 | Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 247.00 | +0.82% | +2.00 | 247.00 | 247.00 | Buy |
| ADM1!Murban Crude Oil Futures | 68.52 | +0.53% | +0.36 | 68.54 | 67.60 | Buy |
 AG1!Silver Futures | 19,575 | −5.04% | −1,039 | 20,630 | 18,688 | Sell |
 AH1!Aluminium High Grade Futures | 3,064.49 | −0.75% | −23.26 | 3,076.50 | 3,008.00 | Sell |
| AL1!Aluminum Futures | 23,375 | −1.00% | −235 | 23,750 | 23,100 | Sell |
| ALI1!Aluminum Futures | 3,028.25 | −0.67% | −20.50 | 3,064.25 | 2,965.75 | Neutral |
| ALUMINI1!Aluminium Mini Futures | 308.90 | +0.34% | +1.05 | 310.80 | 304.25 | Neutral |
| ALUMINIUM1!Aluminium Futures | 309.25 | +0.50% | +1.55 | 311.20 | 304.00 | Sell |
 AP1!ASX SPI 200 Index Futures | 8,900 | +0.62% | +55 | 8,910 | 8,815 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 104.60 | +1.26% | +1.30 | 104.60 | 104.60 | Strong buy |
| AU1!Gold Futures | 1,111.36 | −1.50% | −16.90 | 1,130.38 | 1,087.32 | Buy |
 AW1!Bloomberg Commodity Index Futures | 117.28 | +0.18% | +0.21 | 117.28 | 116.76 | Neutral |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 704.666 | −0.33% | −2.334 | 704.666 | 704.666 | Buy |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 60,320.60 | −0.78% | −476.00 | 60,675.00 | 60,217.00 | Buy |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 60,813 | −0.02% | −11 | 60,813 | 60,813 | Buy |
 BGI1!Live Cattle Futures | 344.70 | +0.09% | +0.30 | 345.10 | 343.25 | Strong buy |
| BBKX1!BSE BANKEX | 67,749.95 | −0.68% | −461.05 | 67,889.75 | 67,749.95 | Buy |
 BM31!KTB3 Futures | 105.12 | +0.08% | +0.08 | 105.15 | 105.06 | Buy |
 BMA1!KTB10 Futures | 111.70 | +0.43% | +0.48 | 111.72 | 111.30 | Buy |
| BR1!Brent Crude Oil Futures | 68.09 | +0.55% | +0.37 | 68.17 | 67.37 | Buy |
 BR1!Butadiene Rubber Futures | 12,675 | −1.67% | −215 | 12,820 | 12,530 | Neutral |
| BRF1!Brent Crude Oil Futures | 2,200.0 | +1.38% | +30.0 | 2,200.0 | 2,177.5 | Strong buy |
| BRN1!Brent Crude Futures | 67.94 | +0.62% | +0.42 | 68.05 | 66.89 | Buy |
 BSF1!S&P/TSX 60 Index Standard Futures | −1.50 | −42.86% | −0.45 | −1.10 | −1.70 | Sell |
 BSX1!SENSEX INDEX FUTURES | 82,829.40 | −1.28% | −1,070.65 | 83,740.00 | 82,730.00 | Sell |
 BTC1!Bitcoin Futures | 69,160 | +5.59% | +3,660 | 69,580 | 65,970 | Sell |
| BU1!Bitumen Futures | 3,298 | −1.90% | −64 | 3,339 | 3,269 | Sell |
 BUX1!BUX Index Futures | 133,750 | −2.02% | −2,760 | 136,300 | 133,750 | Neutral |
| BZ1!Brent Last Day Financial Futures | 67.94 | +0.62% | +0.42 | 68.05 | 66.89 | Buy |
 C1!London Cocoa Futures | 2,565 | −1.72% | −45 | 2,650 | 2,551 | Sell |
 C101!Long Swiss Confederation Bond Futures | 159.17 | +0.21% | +0.33 | 159.17 | 159.17 | Buy |
 CA1!Grade A Copper Futures | 12,816.10 | −0.02% | −2.27 | 12,862.50 | 12,612.50 | Neutral |
 CASTOR1!Castor Seed Futures | 6,436 | +0.42% | +27 | 6,458 | 6,391 | Sell |
 CB1!Cash-settled Butter Futures | 161.550 | +0.31% | +0.500 | 161.550 | 161.500 | Buy |
| CC1!Cocoa Futures | 3,693 | −0.83% | −31 | 3,769 | 3,652 | Sell |
 CCM1!Cash Settled Corn | 71.02 | +0.40% | +0.28 | 71.20 | 70.70 | Buy |
 CGB1!Ten-Year Government of Canada Bond Futures | 122.62 | +0.25% | +0.30 | 122.82 | 122.25 | Strong buy |
| CGF1!Five-Year Government of Canada Bond Futures | 114.22 | +0.13% | +0.15 | 114.33 | 114.04 | Buy |
| CGZ1!Two-Year Government of Canada Bond Futures | 105.885 | +0.02% | +0.025 | 105.920 | 105.840 | Buy |
| CJ1!Cocoa Futures | 3,632 | −3.46% | −130 | 3,632 | 3,632 | Strong sell |
| CL1!Crude Oil Futures | 63.08 | +0.38% | +0.24 | 63.26 | 62.14 | Buy |
 CN1!FTSE CHINA A50 INDEX Futures | 14,725 | +0.29% | +43 | 14,734 | 14,634 | Sell |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.8915 | +0.04% | +0.0030 | 6.9015 | 6.8870 | Sell |
 CNH1!CNH Futures | 209.51 | +0.46% | +0.96 | 209.51 | 209.03 | Neutral |
 CO1!Cobalt Futures | 55,871 | −0.01% | −5 | 55,871 | 55,871 | Neutral |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25.88 | 0.00% | 0.00 | 25.88 | 25.88 | Buy |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,247 | −0.95% | −31 | 3,286 | 3,238 | Neutral |
| COPPER1!Copper Futures | 1,211.70 | +0.45% | +5.40 | 1,225.40 | 1,181.85 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,043.50 | −0.17% | −1.75 | 1,043.50 | 1,043.50 | Buy |
 CR1!Futures on CNY/RUB Exchange Rate | 11.139 | 0.00% | 0.000 | 11.151 | 11.120 | Strong sell |
 CRA1!Three-Month CORRA Futures | 97.8050 | +0.01% | +0.0050 | 97.8200 | 97.7950 | Buy |
| CRUDEOIL1!Crude Oil Futures | 5,728 | +0.74% | +42 | 5,742 | 5,640 | Neutral |
| CRUDEOILM1!Crude Oil Mini Futures | 5,728 | +0.69% | +39 | 5,743 | 5,636 | Neutral |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 2,011 | −0.54% | −11 | 2,011 | 2,011 | Strong sell |
 CSC1!Cash-Settled Cheese Futures | 1.443 | −0.21% | −0.003 | 1.446 | 1.443 | Sell |
| CT1!Cotton No. 2 Futures | 64.07 | −0.40% | −0.26 | 64.50 | 63.76 | Buy |
| CU1!Copper Cathode Futures | 100,780 | −1.85% | −1,900 | 102,350 | 99,400 | Sell |
| CU1!Chicago Ethanol (Platts) Futures | 1.6625 | +0.76% | +0.0125 | 1.6625 | 1.6625 | Buy |
| CUS1!USD/CNH Futures | 6.8921 | −0.07% | −0.0048 | 6.8985 | 6.8912 | Sell |
 DAP1!ID x IPCA Spread Futures | 12.810 | +8.47% | +1.000 | 12.890 | 12.325 | Strong buy |
 DAX1!DAX Futures | 24,888 | −0.26% | −65 | 24,888 | 24,888 | Buy |
 DC1!Class III Milk Futures | 15.04 | −0.13% | −0.02 | 15.06 | 15.04 | Sell |
| DDI1!ID x U.S. Dollar Spread Futures | −16.921 | −475.54% | −13.981 | −16.921 | −20.934 | Sell |
 DEB1!German Power Baseload Calendar Month Futures | 104.17 | +1.78% | +1.82 | 104.17 | 104.17 | Buy |
 DHANIYA1!Coriander Futures | 10,862 | −1.79% | −198 | 11,150 | 10,836 | Sell |
| DI11!One-day Interbank Deposit Futures | 13.310 | −0.11% | −0.015 | 13.325 | 13.300 | Strong sell |
 DJIA1!DJIA Futures | 49,770 | +0.83% | +410 | 49,850 | 49,175 | Buy |
 DLR1!Dollar Futures | 1,417.0 | +0.21% | +3.0 | 1,417.0 | 1,407.5 | Sell |
| DOL1!US Dollar Futures | 5,235.0 | +0.24% | +12.3 | 5,264.5 | 5,218.0 | Sell |
| DX1!US Dollar Index® Futures | 96.755 | −0.07% | −0.070 | 97.070 | 96.700 | Sell |
| E71!E-mini Euro FX Futures | 1.1892 | +0.05% | +0.0006 | 1.1904 | 1.1864 | Buy |
 ECF1!EUA Futures | 70.68 | −2.56% | −1.86 | 74.26 | 70.55 | Strong sell |
 ED1!Euro-US Dollar Futures | 1.1892 | +0.11% | +0.0013 | 1.1901 | 1.1875 | Buy |
| EMD1!E-mini S&P MidCap 400 Futures | 3,581.0 | +1.19% | +42.0 | 3,590.5 | 3,514.6 | Buy |
 ES1!E-mini S&P 500 Futures | 6,878.25 | +0.40% | +27.25 | 6,897.75 | 6,808.75 | Sell |
| ES1!SA Base Load Month Electricity Futures | 66.06 | 0.00% | 0.00 | 66.06 | 66.06 | Sell |
 ESR1!ESTR Futures | 98.06375 | 0.00% | 0.00000 | 98.06375 | 98.06375 | Sell |
| EST1!BTIC E-mini S&P 500 Futures | 15.75 | −13.46% | −2.45 | 16.00 | 15.30 | Strong sell |
| ETH1!Hydrous Ethanol Futures | 3,030.0 | −0.66% | −20.0 | 3,080.0 | 3,030.0 | Sell |
 ETH1!Ether Futures | 2,061.0 | +7.48% | +143.5 | 2,077.5 | 1,925.0 | Sell |
 EU1!Euro-Ruble Futures | 91,270 | +0.08% | +77 | 91,375 | 91,075 | Sell |
| EUR1!EUR Futures | 1,714.0 | +0.37% | +6.4 | 1,715.9 | 1,711.3 | Neutral |