Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.050 | −0.22% | −0.009 | 4.063 | 4.031 | Strong sell |
 1OZ1!1-Ounce Gold Futures | 4,994.00 | −1.04% | −52.25 | 5,075.25 | 4,981.25 | Buy |
 2YY1!2-Year Yield Futures | 3.448 | 0.00% | 0.000 | 3.448 | 3.448 | Sell |
 30Y1!30-Year Yield Futures | 4.869 | 0.00% | 0.000 | 4.869 | 4.869 | Buy |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'18'0 | +0.09% | +0'03'0 | 101'18'0 | 101'18'0 | Strong buy |
 5YY1!5-Year Yield Futures | 3.610 | 0.00% | 0.000 | 3.610 | 3.610 | Strong sell |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'16'0 | 0.00% | 0'00'0 | 102'16'0 | 102'16'0 | Buy |
 6A1!Australian Dollar Futures | 0.70680 | −0.04% | −0.00030 | 0.70955 | 0.70635 | Buy |
 6B1!British Pound Futures | 1.3623 | −0.14% | −0.0019 | 1.3662 | 1.3622 | Buy |
 6C1!Canadian Dollar Futures | 0.73400 | −0.15% | −0.00110 | 0.73600 | 0.73400 | Buy |
 6E1!Euro FX Futures | 1.18615 | −0.18% | −0.00215 | 1.18860 | 1.18615 | Buy |
 6J1!Japanese Yen Futures | 0.0065410 | −0.33% | −0.0000215 | 0.0065705 | 0.0065185 | Buy |
 6L1!Brazilian Real Futures | 0.19110 | +0.13% | +0.00025 | 0.19145 | 0.19085 | Buy |
 6M1!Mexican Peso Futures | 0.05807 | −0.12% | −0.00007 | 0.05817 | 0.05805 | Buy |
 6N1!New Zealand Dollar Futures | 0.60350 | −0.18% | −0.00110 | 0.60545 | 0.60340 | Buy |
 6S1!Swiss Franc Futures | 1.30315 | −0.20% | −0.00260 | 1.30730 | 1.30180 | Buy |
 6Z1!South African Rand Futures | 0.062225 | −0.52% | −0.000325 | 0.062825 | 0.062225 | Buy |
 A9N1!Argus Propane (Saudi Aramco) Futures | 526.250 | −0.75% | −3.976 | 526.250 | 526.250 | Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 247.00 | 0.00% | 0.00 | 247.00 | 247.00 | Buy |
| ADM1!Murban Crude Oil Futures | 68.78 | +0.67% | +0.46 | 68.89 | 67.83 | Buy |
 AG1!Silver Futures | 19,575 | −5.04% | −1,039 | 20,630 | 18,688 | Sell |
 AH1!Aluminium High Grade Futures | 3,039.02 | −0.83% | −25.47 | 3,069.50 | 3,032.50 | Sell |
| AL1!Aluminum Futures | 23,375 | −1.00% | −235 | 23,750 | 23,100 | Sell |
| ALI1!Aluminum Futures | 3,012.50 | −0.32% | −9.75 | 3,046.75 | 3,011.25 | Sell |
| ALUMINI1!Aluminium Mini Futures | 307.90 | −0.39% | −1.20 | 310.45 | 305.20 | Sell |
| ALUMINIUM1!Aluminium Futures | 307.70 | −0.50% | −1.55 | 309.80 | 306.90 | Sell |
 AP1!ASX SPI 200 Index Futures | 8,930 | +0.56% | +50 | 8,931 | 8,878 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 105.35 | +0.48% | +0.50 | 105.35 | 105.05 | Strong buy |
| AU1!Gold Futures | 1,111.36 | −1.50% | −16.90 | 1,130.38 | 1,087.32 | Buy |
 AW1!Bloomberg Commodity Index Futures | 117.35 | +0.24% | +0.28 | 117.60 | 116.76 | Neutral |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 702.667 | −0.28% | −1.999 | 702.667 | 702.667 | Buy |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 60,998 | +1.24% | +745 | 60,998 | 60,998 | Strong buy |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 60,968.80 | +1.07% | +648.20 | 61,034.20 | 60,121.40 | Strong buy |
 BGI1!Live Cattle Futures | 344.90 | +0.04% | +0.15 | 345.00 | 344.75 | Buy |
| BBKX1!BSE BANKEX | 68,386.25 | +0.94% | +636.30 | 68,386.25 | 68,386.25 | Strong buy |
 BM31!KTB3 Futures | 105.12 | +0.08% | +0.08 | 105.15 | 105.06 | Buy |
 BMA1!KTB10 Futures | 111.70 | +0.43% | +0.48 | 111.72 | 111.30 | Buy |
| BR1!Brent Crude Oil Futures | 68.65 | +0.39% | +0.27 | 68.79 | 68.35 | Buy |
 BR1!Butadiene Rubber Futures | 12,675 | −1.67% | −215 | 12,820 | 12,530 | Neutral |
| BRF1!Brent Crude Oil Futures | 2,200.0 | +1.38% | +30.0 | 2,200.0 | 2,177.5 | Strong buy |
| BRN1!Brent Crude Futures | 68.65 | +1.33% | +0.90 | 68.76 | 67.32 | Strong buy |
 BSF1!S&P/TSX 60 Index Standard Futures | −1.95 | −85.71% | −0.90 | −1.10 | −1.95 | Strong sell |
 BSX1!SENSEX INDEX FUTURES | 83,463.40 | +0.77% | +634.00 | 83,500.00 | 82,592.95 | Sell |
 BTC1!Bitcoin Futures | 69,000 | +0.24% | +165 | 70,170 | 67,325 | Sell |
| BU1!Bitumen Futures | 3,298 | −1.90% | −64 | 3,339 | 3,269 | Sell |
 BUX1!BUX Index Futures | 131,200 | −1.91% | −2,550 | 134,730 | 131,200 | Neutral |
| BZ1!Brent Last Day Financial Futures | 68.58 | +1.23% | +0.83 | 68.75 | 67.32 | Strong buy |
 C1!London Cocoa Futures | 2,519 | −1.79% | −46 | 2,609 | 2,503 | Strong sell |
 C101!Long Swiss Confederation Bond Futures | 159.36 | +0.12% | +0.19 | 159.36 | 159.36 | Buy |
 CA1!Grade A Copper Futures | 12,782.04 | −0.27% | −34.06 | 12,824.00 | 12,770.00 | Neutral |
 CASTOR1!Castor Seed Futures | 6,383 | −0.82% | −53 | 6,448 | 6,372 | Strong sell |
 CB1!Cash-settled Butter Futures | 162.500 | +0.90% | +1.450 | 162.500 | 161.500 | Buy |
| CC1!Cocoa Futures | 3,673 | −1.37% | −51 | 3,769 | 3,652 | Strong sell |
 CCM1!Cash Settled Corn | 70.99 | −0.17% | −0.12 | 71.20 | 70.97 | Buy |
 CGB1!Ten-Year Government of Canada Bond Futures | 122.65 | +0.27% | +0.33 | 122.82 | 122.25 | Strong buy |
| CGF1!Five-Year Government of Canada Bond Futures | 114.23 | +0.14% | +0.16 | 114.33 | 114.04 | Buy |
| CGZ1!Two-Year Government of Canada Bond Futures | 105.885 | +0.02% | +0.025 | 105.920 | 105.840 | Buy |
| CJ1!Cocoa Futures | 3,581 | −1.40% | −51 | 3,581 | 3,581 | Strong sell |
| CL1!Crude Oil Futures | 63.74 | +1.35% | +0.85 | 63.87 | 62.49 | Buy |
 CN1!FTSE CHINA A50 INDEX Futures | 14,878 | −0.12% | −18 | 14,917 | 14,862 | Sell |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.8755 | −0.27% | −0.0185 | 6.8950 | 6.8725 | Strong sell |
 CNH1!CNH Futures | 209.51 | +0.46% | +0.96 | 209.51 | 209.03 | Neutral |
 CO1!Cobalt Futures | 55,871 | −0.01% | −5 | 55,871 | 55,871 | Neutral |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25.88 | 0.00% | 0.00 | 25.88 | 25.88 | Buy |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,209 | −1.17% | −38 | 3,244 | 3,204 | Sell |
| COPPER1!Copper Futures | 1,198.05 | −0.95% | −11.45 | 1,207.00 | 1,193.10 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,044.75 | +0.12% | +1.25 | 1,044.75 | 1,044.75 | Buy |
 CR1!Futures on CNY/RUB Exchange Rate | 11.168 | −0.13% | −0.015 | 11.190 | 11.168 | Sell |
 CRA1!Three-Month CORRA Futures | 97.8050 | +0.01% | +0.0050 | 97.8200 | 97.7950 | Buy |
| CRUDEOIL1!Crude Oil Futures | 5,791 | +1.19% | +68 | 5,797 | 5,669 | Buy |
| CRUDEOILM1!Crude Oil Mini Futures | 5,790 | +1.19% | +68 | 5,795 | 5,671 | Buy |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 2,000 | −0.55% | −11 | 2,000 | 2,000 | Sell |
 CSC1!Cash-Settled Cheese Futures | 1.444 | −0.14% | −0.002 | 1.446 | 1.443 | Sell |
| CT1!Cotton No. 2 Futures | 64.13 | −0.31% | −0.20 | 64.50 | 63.76 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.6500 | −0.75% | −0.0125 | 1.6500 | 1.6500 | Neutral |
| CU1!Copper Cathode Futures | 100,780 | −1.85% | −1,900 | 102,350 | 99,400 | Sell |
| CUS1!USD/CNH Futures | 6.8765 | −0.02% | −0.0017 | 6.8804 | 6.8746 | Sell |
 DAP1!ID x IPCA Spread Futures | 12.810 | +8.47% | +1.000 | 12.890 | 12.325 | Strong buy |
 DAX1!DAX Futures | 24,959 | +0.29% | +71 | 24,959 | 24,959 | Buy |
 DC1!Class III Milk Futures | 15.06 | 0.00% | 0.00 | 15.07 | 15.04 | Sell |
| DDI1!ID x U.S. Dollar Spread Futures | −17.222 | −485.78% | −14.282 | −16.921 | −20.934 | Sell |
 DEB1!German Power Baseload Calendar Month Futures | 101.22 | −2.83% | −2.95 | 101.22 | 101.22 | Sell |
 DHANIYA1!Coriander Futures | 10,536 | −3.00% | −326 | 10,900 | 10,428 | Sell |
| DI11!One-day Interbank Deposit Futures | 13.310 | −0.11% | −0.015 | 13.325 | 13.300 | Strong sell |
 DJIA1!DJIA Futures | 49,610 | −0.01% | −5 | 49,798 | 49,552 | Buy |
 DLR1!Dollar Futures | 1,417.5 | +0.25% | +3.5 | 1,417.5 | 1,407.5 | Sell |
| DOL1!US Dollar Futures | 5,239.1 | +0.31% | +16.4 | 5,264.5 | 5,218.0 | Sell |
| DX1!US Dollar Index® Futures | 96.995 | +0.18% | +0.176 | 97.020 | 96.770 | Sell |
| E71!E-mini Euro FX Futures | 1.1861 | −0.19% | −0.0022 | 1.1886 | 1.1861 | Buy |
 ECF1!EUA Futures | 69.18 | −2.12% | −1.50 | 71.55 | 68.11 | Strong sell |
 ED1!Euro-US Dollar Futures | 1.1879 | +0.06% | +0.0007 | 1.1879 | 1.1866 | Buy |
| EMD1!E-mini S&P MidCap 400 Futures | 3,567.8 | −0.10% | −3.4 | 3,583.9 | 3,560.4 | Buy |
 ES1!E-mini S&P 500 Futures | 6,862.75 | +0.18% | +12.25 | 6,885.50 | 6,841.00 | Sell |
| ES1!SA Base Load Month Electricity Futures | 66.06 | 0.00% | 0.00 | 66.06 | 66.06 | Sell |
 ESR1!ESTR Futures | 98.06500 | +0.00% | +0.00125 | 98.06500 | 98.06500 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 16.10 | −11.54% | −2.10 | 16.40 | 15.30 | Strong sell |
| ETH1!Hydrous Ethanol Futures | 3,050.0 | +0.66% | +20.0 | 3,050.0 | 3,050.0 | Neutral |
 ETH1!Ether Futures | 2,003.0 | −2.20% | −45.0 | 2,025.5 | 1,938.5 | Sell |
 EU1!Euro-Ruble Futures | 91,210 | −0.15% | −133 | 91,410 | 91,188 | Sell |
| EUR1!EUR Futures | 1,714.0 | +0.37% | +6.4 | 1,715.9 | 1,711.3 | Neutral |