Government bonds
Bonds of Oceania
In the Pacific region, Australia and New Zealand present substantial economies and facilitate issuance of treasury bonds. Explore the listed Pacific bonds below to enhance your portfolio.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
4.25% | 3.429% | 2026-04-21 | 357 days | 100.775 PCTPAR | +0.23% | +0.008 PCTPAR | |
4.75% | 3.277% | 2027-04-21 | 1 year 357 days | 102.787 PCTPAR | +0.49% | +0.016 PCTPAR | |
2.25% | 3.320% | 2028-05-21 | 3 years 22 days | 96.917 PCTPAR | +0.45% | +0.015 PCTPAR | |
3.25% | 3.416% | 2029-04-21 | 3 years 357 days | 99.387 PCTPAR | +0.59% | +0.020 PCTPAR | |
2.50% | 3.559% | 2030-05-21 | 5 years 22 days | 95.141 PCTPAR | +0.59% | +0.021 PCTPAR | |
1.00% | 3.659% | 2030-12-21 | 5 years 236 days | 86.564 PCTPAR | +0.60% | +0.022 PCTPAR | |
1.25% | 3.894% | 2032-05-21 | 7 years 22 days | 83.831 PCTPAR | +0.57% | +0.022 PCTPAR | |
4.50% | 3.986% | 2033-04-21 | 7 years 357 days | 103.479 PCTPAR | +0.55% | +0.022 PCTPAR | |
3.75% | 4.110% | 2034-05-21 | 9 years 22 days | 97.300 PCTPAR | +0.61% | +0.025 PCTPAR | |
3.50% | 4.163% | 2034-12-21 | 9 years 236 days | 94.777 PCTPAR | +0.65% | +0.027 PCTPAR | |
3.75% | 4.319% | 2037-04-21 | 11 years 357 days | 94.724 PCTPAR | +0.72% | +0.031 PCTPAR | |
3.25% | 4.454% | 2039-06-21 | 14 years 53 days | 87.466 PCTPAR | +0.25% | +0.011 PCTPAR | |
3.00% | 4.764% | 2047-03-21 | 21 years 326 days | 76.183 PCTPAR | −0.04% | −0.002 PCTPAR | |
4.75% | 4.881% | 2054-06-21 | 29 years 53 days | 97.968 PCTPAR | +0.39% | +0.019 PCTPAR | |
0.00% | 3.660% | 2025-05-29 | 30 days | 3.660 PCTYTM | 0.00% | 0.000 PCTYTM | |
0.00% | 3.520% | 2025-06-30 | 62 days | 3.520 PCTYTM | 0.00% | 0.000 PCTYTM | |
0.00% | 3.460% | 2025-07-29 | 91 days | 3.460 PCTYTM | −0.29% | −0.010 PCTYTM | |
0.00% | 3.400% | 2025-08-29 | 122 days | 3.400 PCTYTM | −0.29% | −0.010 PCTYTM | |
0.00% | 3.340% | 2025-09-29 | 153 days | 3.340 PCTYTM | −0.30% | −0.010 PCTYTM | |
0.00% | 3.280% | 2025-10-29 | 183 days | 3.280 PCTYTM | −0.30% | −0.010 PCTYTM | |
0.50% | 3.245% | 2026-05-15 | 1 year 16 days | 97.226 PCTPAR | +0.15% | +0.005 PCTPAR | |
4.50% | 3.285% | 2027-04-15 | 1 year 351 days | 102.283 PCTPAR | +0.77% | +0.025 PCTPAR | |
4.50% | 3.852% | 2030-05-15 | 5 years 16 days | 102.939 PCTPAR | +1.29% | +0.049 PCTPAR | |
1.50% | 4.040% | 2031-05-15 | 6 years 16 days | 86.514 PCTPAR | +1.30% | +0.052 PCTPAR | |
4.50% | 4.507% | 2035-05-15 | 10 years 16 days | 99.942 PCTPAR | +0.72% | +0.032 PCTPAR | |
2.75% | 4.722% | 2037-04-15 | 11 years 351 days | 82.142 PCTPAR | +0.90% | +0.042 PCTPAR | |
1.75% | 4.974% | 2041-05-15 | 16 years 16 days | 64.662 PCTPAR | +0.73% | +0.036 PCTPAR |