"As for me, I am tormented with an everlasting itch for things remote," wrote Herman Melville. Well, lucky for you, the bond market of countries in the Pacific isn't that remote or hard to access at all, no matter how far these countries reside from mainland territories. Among these countries, short, medium, and long-term government bonds of Australia form the largest debt market in the Pacific region, with its large economy and relatively high interest rates allowing the state to issue a record number of treasury bonds. In the table below, we've listed all the Pacific bonds your eyes can feast on. Make sure to use all the necessary filters to find a valuable addition to your portfolio.
Ticker | Coupon | Yield % | Maturity date | Time to maturity | Price | Change % 1D | Change 1D |
---|---|---|---|---|---|---|---|
2.75% | 3.197% | 2024-04-21 | 390 | 99.538 AUD | 1.27% | 0.040 AUD | |
0.25% | 3.088% | 2024-11-21 | 604 | 95.493 AUD | 0.88% | 0.027 AUD | |
0.25% | 2.948% | 2025-11-21 | 969 | 93.193 AUD | 2.01% | 0.058 AUD | |
0.50% | 2.991% | 2026-09-21 | 1273 | 91.841 AUD | 2.29% | 0.067 AUD | |
2.75% | 3.056% | 2027-11-21 | 1699 | 98.683 AUD | 2.21% | 0.066 AUD | |
2.75% | 3.116% | 2028-11-21 | 2065 | 98.117 AUD | 1.00% | 0.031 AUD | |
2.75% | 3.189% | 2029-11-21 | 2430 | 97.389 AUD | 1.88% | 0.059 AUD | |
1.00% | 3.271% | 2030-12-21 | 2825 | 84.606 AUD | 1.39% | 0.045 AUD | |
1.00% | 3.308% | 2031-11-21 | 3160 | 82.776 AUD | 1.35% | 0.044 AUD | |
1.75% | 3.338% | 2032-11-21 | 3526 | 87.000 AUD | 1.24% | 0.041 AUD | |
2.75% | 3.478% | 2035-06-21 | 4468 | 92.798 AUD | 1.05% | 0.036 AUD | |
3.75% | 3.595% | 2037-04-21 | 5138 | 101.697 AUD | 1.13% | 0.040 AUD | |
2.75% | 3.798% | 2041-05-21 | 6629 | 86.347 AUD | 0.72% | 0.027 AUD | |
1.75% | 3.861% | 2051-06-21 | 10312 | 63.901 AUD | 0.42% | 0.016 AUD | |
— | 5.040% | 2023-04-28 | 31 | 5.040 NZD | 0.20% | 0.010 NZD | |
— | 5.120% | 2023-05-29 | 62 | 5.120 NZD | 0.39% | 0.020 NZD | |
— | 5.210% | 2023-06-28 | 92 | 5.210 NZD | 0.19% | 0.010 NZD | |
— | 5.220% | 2023-07-28 | 122 | 5.220 NZD | 0.00% | 0.000 NZD | |
— | 5.260% | 2023-08-28 | 153 | 5.260 NZD | 0.00% | 0.000 NZD | |
— | 5.310% | 2023-09-28 | 184 | 5.310 NZD | 0.19% | 0.010 NZD | |
0.50% | 4.820% | 2024-05-15 | 414 | 95.326 NZD | 0.00% | 0.000 NZD | |
2.75% | 4.428% | 2025-04-15 | 749 | 96.758 NZD | −0.05% | −0.002 NZD | |
0.25% | 4.105% | 2028-05-15 | 1875 | 82.347 NZD | −0.80% | −0.033 NZD | |
3.00% | 4.113% | 2029-04-20 | 2215 | 94.086 NZD | −0.84% | −0.035 NZD | |
3.50% | 4.105% | 2033-04-14 | 3670 | 95.062 NZD | −0.92% | −0.038 NZD | |
2.75% | 4.288% | 2037-04-15 | 5132 | 83.900 NZD | −1.54% | −0.067 NZD | |
1.75% | 4.383% | 2041-05-15 | 6623 | 67.303 NZD | −1.90% | −0.085 NZD |