Bonds of the Pacific
"As for me, I am tormented with an everlasting itch for things remote," wrote Herman Melville. Well, lucky for you, the bond market of countries in the Pacific isn't that remote or hard to access at all, no matter how far these countries reside from mainland territories. Among these countries, short, medium, and long-term government bonds of Australia form the largest debt market in the Pacific region, with its large economy and relatively high interest rates allowing the state to issue a record number of treasury bonds. In the table below, we've listed all the Pacific bonds your eyes can feast on. Make sure to use all the necessary filters to find a valuable addition to your portfolio.
Ticker | Coupon | Yield % | Maturity date | Time to maturity | Price | Change % 1D | Change 1D |
|---|---|---|---|---|---|---|---|
 AU01YAustralia 1 Year Government Bonds Yield | 2.75% | 3.197% | 2024-04-21 | 390 | 99.538 AUD | 1.27% | 0.040 AUD |
| AU02YAustralia 2 Year Government Bonds Yield | 0.25% | 3.088% | 2024-11-21 | 604 | 95.493 AUD | 0.88% | 0.027 AUD |
| AU03YAustralia 3 Year Government Bonds Yield | 0.25% | 2.948% | 2025-11-21 | 969 | 93.193 AUD | 2.01% | 0.058 AUD |
| AU04YAustralia 4 Year Government Bonds Yield | 0.50% | 2.991% | 2026-09-21 | 1273 | 91.841 AUD | 2.29% | 0.067 AUD |
| AU05YAustralia 5 Year Government Bonds Yield | 2.75% | 3.056% | 2027-11-21 | 1699 | 98.683 AUD | 2.21% | 0.066 AUD |
| AU06YAustralia 6 Year Government Bonds Yield | 2.75% | 3.116% | 2028-11-21 | 2065 | 98.117 AUD | 1.00% | 0.031 AUD |
| AU07YAustralia 7 Year Government Bonds Yield | 2.75% | 3.189% | 2029-11-21 | 2430 | 97.389 AUD | 1.88% | 0.059 AUD |
| AU08YAustralia 8 Year Government Bonds Yield | 1.00% | 3.271% | 2030-12-21 | 2825 | 84.606 AUD | 1.39% | 0.045 AUD |
| AU09YAustralia 9 Year Government Bonds Yield | 1.00% | 3.308% | 2031-11-21 | 3160 | 82.776 AUD | 1.35% | 0.044 AUD |
| AU10YAustralia Government Bonds 10 YR Yield | 1.75% | 3.338% | 2032-11-21 | 3526 | 87.000 AUD | 1.24% | 0.041 AUD |
| AU12YAustralia 12 Year Government Bonds Yield | 2.75% | 3.478% | 2035-06-21 | 4468 | 92.798 AUD | 1.05% | 0.036 AUD |
| AU15YAustralia 15 Year Government Bonds Yield | 3.75% | 3.595% | 2037-04-21 | 5138 | 101.697 AUD | 1.13% | 0.040 AUD |
| AU20YAustralia 20 Year Government Bonds Yield | 2.75% | 3.798% | 2041-05-21 | 6629 | 86.347 AUD | 0.72% | 0.027 AUD |
| AU30YAustralia 30 Year Government Bonds Yield | 1.75% | 3.861% | 2051-06-21 | 10312 | 63.901 AUD | 0.42% | 0.016 AUD |
 NZ01MYNew Zealand 1 Month Government Bonds Yield | — | 5.040% | 2023-04-28 | 31 | 5.040 NZD | 0.20% | 0.010 NZD |
| NZ02MYNew Zealand 2 Month Government Bonds Yield | — | 5.120% | 2023-05-29 | 62 | 5.120 NZD | 0.39% | 0.020 NZD |
| NZ03MYNew Zealand 3 Month Government Bonds Yield | — | 5.210% | 2023-06-28 | 92 | 5.210 NZD | 0.19% | 0.010 NZD |
| NZ04MYNew Zealand 4 Month Government Bonds Yield | — | 5.220% | 2023-07-28 | 122 | 5.220 NZD | 0.00% | 0.000 NZD |
| NZ05MYNew Zealand 5 Month Government Bonds Yield | — | 5.260% | 2023-08-28 | 153 | 5.260 NZD | 0.00% | 0.000 NZD |
| NZ06MYNew Zealand 6 Month Government Bonds Yield | — | 5.310% | 2023-09-28 | 184 | 5.310 NZD | 0.19% | 0.010 NZD |
| NZ01YNew Zealand 1 Year Government Bonds Yield | 0.50% | 4.820% | 2024-05-15 | 414 | 95.326 NZD | 0.00% | 0.000 NZD |
| NZ02YNew Zealand 2 Year Government Bonds Yield | 2.75% | 4.428% | 2025-04-15 | 749 | 96.758 NZD | −0.05% | −0.002 NZD |
| NZ05YNew Zealand 5 Year Government Bonds Yield | 0.25% | 4.105% | 2028-05-15 | 1875 | 82.347 NZD | −0.80% | −0.033 NZD |
| NZ07YNew Zealand 7 Year Government Bonds Yield | 3.00% | 4.113% | 2029-04-20 | 2215 | 94.086 NZD | −0.84% | −0.035 NZD |
| NZ10YNew Zealand Government Bonds 10 YR Yield | 3.50% | 4.105% | 2033-04-14 | 3670 | 95.062 NZD | −0.92% | −0.038 NZD |
| NZ15YNew Zealand 15 Year Government Bonds Yield | 2.75% | 4.288% | 2037-04-15 | 5132 | 83.900 NZD | −1.54% | −0.067 NZD |
| NZ20YNew Zealand 20 Year Government Bonds Yield | 1.75% | 4.383% | 2041-05-15 | 6623 | 67.303 NZD | −1.90% | −0.085 NZD |