Bonds of the East

Economies of the East are developing rapidly and attract many investors worldwide. However, Asian countries can be drastically different, which in turn affects their government bond yields, so make sure to do your research.
Symbol
Coupon
Yield %
Maturity date
Time to maturity
Price
Change %
Change
JP03MYJapan 3 Month Government Bonds Yield−0.164%2024-03-0493100.041 JPY+2.38%0.004 JPY
JP06MYJapan 6 Month Government Bonds Yield−0.144%2024-05-10160100.062 JPY+10.56%0.017 JPY
JP01YJapan 1 Year Government Bonds Yield0.01%−0.059%2024-12-01365100.063 JPY−136.00%−0.034 JPY
JP02YJapan 2 Year Government Bonds Yield0.01%+0.046%2025-12-0173099.918 JPY+109.09%0.024 JPY
JP03YJapan 3 Year Government Bonds Yield0.01%+0.079%2026-12-20111499.775 JPY0.00%0.000 JPY
JP04YJapan 4 Year Government Bonds Yield0.30%+0.180%2027-12-201479100.481 JPY+13.21%0.021 JPY
JP05YJapan 5 Year Government Bonds Yield0.40%+0.267%2028-09-201754100.629 JPY+5.53%0.014 JPY
JP06YJapan 6 Year Government Bonds Yield0.10%+0.352%2029-12-20221098.508 JPY+11.04%0.035 JPY
JP07YJapan 7 Year Government Bonds Yield0.10%+0.456%2030-12-20257597.570 JPY+4.83%0.021 JPY
JP08YJapan 8 Year Government Bonds Yield0.10%+0.566%2031-12-20294096.414 JPY+5.20%0.028 JPY
JP09YJapan 9 Year Government Bonds Yield0.50%+0.641%2032-12-20330698.794 JPY+5.08%0.031 JPY
JP10YJapan 10 Year Government Bonds Yield0.80%+0.705%2033-09-203580100.870 JPY+5.54%0.037 JPY
JP15YJapan 15 Year Government Bonds Yield0.50%+1.197%2038-12-20549791.114 JPY+2.13%0.025 JPY
JP20YJapan 20 Year Government Bonds Yield1.50%+1.438%2043-09-207232100.955 JPY+0.63%0.009 JPY
JP30YJapan 30 Year Government Bonds Yield1.80%+1.663%2053-09-2010885102.729 JPY+0.30%0.005 JPY
JP40YJapan 40 Year Government Bonds Yield1.30%+1.915%2063-03-201435386.211 JPY−0.16%−0.003 JPY
CN01YChina 1 Year Government Bonds Yield2.35%+2.414%2025-03-1546999.915 CNY−0.29%−0.007 CNY
CN02YChina 2 Year Government Bonds Yield2.22%+2.419%2025-09-2566399.648 CNY−0.12%−0.003 CNY
CN03YChina 3 Year Government Bonds Yield2.18%+2.480%2026-08-1598799.221 CNY+0.08%0.002 CNY
CN05YChina 5 Year Government Bonds Yield2.55%+2.570%2028-10-15177999.906 CNY+0.04%0.001 CNY
CN07YChina 7 Year Government Bonds Yield2.60%+2.666%2030-09-15247999.590 CNY−0.34%−0.009 CNY
CN10YChina 10 Year Government Bonds Yield2.52%+2.684%2033-08-25355498.602 CNY−0.07%−0.002 CNY
CN15YChina 15 Year Government Bonds Yield4.02%+2.760%2039-04-095607115.674 CNY−1.71%−0.048 CNY
CN20YChina 20 Year Government Bonds Yield3.97%+3.046%2048-07-239000115.927 CNY+0.23%0.007 CNY
CN30YChina 30 Year Government Bonds Yield3.00%+2.955%2053-10-1510910100.886 CNY+0.17%0.005 CNY
IN03MYIndia 3 Month Government Bonds Yield+6.980%2024-02-298998.364 INR−0.14%−0.010 INR
IN06MYIndia 6 Month Government Bonds Yield+7.160%2024-05-3018096.626 INR−0.14%−0.010 INR
IN01YIndia 1 Year Government Bonds Yield6.89%+7.218%2025-01-1641199.643 INR−0.11%−0.008 INR
IN02YIndia 2 Year Government Bonds Yield5.63%+7.272%2026-04-1286296.493 INR+0.12%0.009 INR
IN03YIndia 3 Year Government Bonds Yield7.33%+7.257%2026-10-301063100.178 INR+0.04%0.003 INR
IN04YIndia 4 Year Government Bonds Yield7.06%+7.272%2028-04-10159199.210 INR+0.17%0.012 INR
IN05YIndia 5 Year Government Bonds Yield7.37%+7.267%2028-10-231787100.404 INR−0.30%−0.022 INR
IN06YIndia 6 Year Government Bonds Yield7.17%+7.301%2030-04-17232899.327 INR+0.21%0.015 INR
IN07YIndia 7 Year Government Bonds Yield7.32%+7.236%2030-11-132538100.198 INR−0.92%−0.067 INR
IN08YIndia 8 Year Government Bonds Yield6.54%+7.353%2032-01-17296895.086 INR+0.14%0.010 INR
IN09YIndia 9 Year Government Bonds Yield7.26%+7.338%2033-02-06335499.474 INR+0.18%0.013 INR
IN10YIndia 10 Year Government Bonds Yield7.18%+7.290%2033-08-14354399.228 INR+0.15%0.011 INR
IN11YIndia 11 Year Government Bonds Yield7.50%+7.409%2034-08-103904100.651 INR+0.12%0.009 INR
IN12YIndia 12 Year Government Bonds Yield7.54%+7.424%2036-05-234556100.926 INR+0.80%0.059 INR
IN13YIndia 13 Year Government Bonds Yield7.41%+7.409%2036-12-194766100.006 INR+0.34%0.025 INR
IN14YIndia 14 Year Government Bonds Yield7.18%+7.418%2037-07-24498397.967 INR+0.22%0.016 INR
IN15YIndia 15 Year Government Bonds Yield6.83%+7.462%2039-01-19552794.313 INR+0.39%0.029 INR
IN19YIndia 19 Year Government Bonds Yield8.30%+7.460%2042-12-316969108.469 INR+0.50%0.037 INR
IN24YIndia 24 Year Government Bonds Yield7.06%+7.487%2046-10-10834895.342 INR+0.58%0.043 INR
IN30YIndia 30 Year Government Bonds Yield7.30%+7.541%2053-06-191079297.162 INR+0.53%0.040 INR
IN40YIndia 40 Year Government Bonds Yield7.25%+7.541%2063-06-121443796.350 INR+0.56%0.042 INR
HK01MYHong Kong 1 Month Government Bonds Yield+4.739%2024-01-033299.612 HKD−1.68%−0.081 HKD
HK03MYHong Kong 3 Month Government Bonds Yield+5.029%2024-02-288898.829 HKD−1.20%−0.061 HKD
HK06MYHong Kong 6 Month Government Bonds Yield+4.729%2024-05-2917997.758 HKD−0.86%−0.041 HKD
HK09MYHong Kong 9 Month Government Bonds Yield+4.651%2024-08-2827096.698 HKD−0.83%−0.039 HKD
HK01YHong Kong 1 Year Government Bonds Yield+4.520%2024-11-2035495.823 HKD−0.44%−0.020 HKD
HK02YHong Kong 2 Year Government Bonds Yield4.08%+3.901%2025-11-24723100.310 HKD0.00%0.000 HKD
HK03YHong Kong 3 Year Government Bonds Yield1.68%+3.867%2026-01-2178195.641 HKD+0.08%0.003 HKD
HK05YHong Kong 5 Year Government Bonds Yield1.25%+3.653%2027-06-29130592.133 HKD+0.50%0.018 HKD
HK07YHong Kong 7 Year Government Bonds Yield2.13%+3.527%2030-07-16241891.992 HKD+1.35%0.047 HKD
HK10YHong Kong 10 Year Government Bonds Yield2.02%+3.825%2034-03-07374885.069 HKD+1.38%0.052 HKD
HK15YHong Kong 15 Year Government Bonds Yield3.74%+4.129%2038-01-12515596.331 HKD+1.37%0.056 HKD
HK20YHong Kong 20 Year Government Bonds Yield3.30%+4.295%2042-05-26675087.948 HKD+0.89%0.038 HKD
SG01MYSingapore 1 Month Government Bonds Yield+4.026%2023-12-292799.725 SGD+0.30%0.012 SGD
SG03MYSingapore 3 Month Government Bonds Yield+4.028%2024-02-238399.114 SGD−0.05%−0.002 SGD
SG06MYSingapore 6 Month Government Bonds Yield+3.799%2024-05-2817898.201 SGD0.00%0.000 SGD
SG01YSingapore 1 Year Government Bonds Yield+3.780%2024-10-2232596.763 SGD0.00%0.000 SGD
SG02YSingapore 2 Year Government Bonds Yield0.50%+3.390%2025-11-0170094.700 SGD−0.12%−0.004 SGD
SG05YSingapore 5 Year Government Bonds Yield2.88%+2.928%2028-08-01170499.770 SGD0.00%0.000 SGD
SG10YSingapore 10 Year Government Bonds Yield3.38%+2.993%2033-09-013561103.200 SGD+1.35%0.040 SGD
SG15YSingapore 15 Year Government Bonds Yield2.38%+3.023%2039-07-01569092.000 SGD+1.44%0.043 SGD
SG20YSingapore 20 Year Government Bonds Yield2.75%+3.036%2042-04-01669596.000 SGD+1.10%0.033 SGD
SG30YSingapore 30 Year Government Bonds Yield1.88%+3.005%2051-10-011016578.800 SGD+1.42%0.042 SGD
SG50YSingapore 50 Year Government Bonds Yield3.00%+2.973%2072-08-0117775100.700 SGD+1.54%0.045 SGD
MY03MYMalaysia 3 Month Government Bonds Yield+3.170%3.170 MYR0.00%0.000 MYR
MY07MYMalaysia 7 Month Government Bonds Yield+3.220%3.220 MYR0.00%0.000 MYR
MY01YMalaysia 1 Year Government Bonds Yield+3.270%3.270 MYR0.00%0.000 MYR
MY03YMalaysia 3 Year Government Bonds Yield3.91%+3.493%2026-07-15956101.019 MYR−0.43%−0.015 MYR
MY05YMalaysia 5 Year Government Bonds Yield3.73%+3.673%2028-06-151657100.247 MYR−0.70%−0.026 MYR
MY07YMalaysia 7 Year Government Bonds Yield4.50%+3.845%2030-04-152326103.647 MYR−1.36%−0.053 MYR
MY10YMalaysia 10 Year Government Bonds Yield3.84%+3.927%2033-04-15342299.351 MYR−0.28%−0.011 MYR
MY15YMalaysia 15 Year Government Bonds Yield4.89%+4.027%2038-06-085302109.445 MYR0.00%0.000 MYR
MY20YMalaysia 20 Year Government Bonds Yield4.93%+4.283%2043-09-307242108.644 MYR−0.09%−0.004 MYR
MY30YMalaysia 30 Year Government Bonds Yield4.46%+4.309%2053-03-3110712102.445 MYR0.00%0.000 MYR
ID01MYIndonesia 1 Month Government Bonds Yield+6.393%2024-01-043399.460 IDR+0.35%0.022 IDR
ID03MYIndonesia 3 Month Government Bonds Yield+6.432%2024-02-298998.490 IDR+0.74%0.047 IDR
ID06MYIndonesia 6 Month Government Bonds Yield+6.444%2024-05-2917996.970 IDR0.00%0.000 IDR
ID01YIndonesia 1 Year Government Bonds Yield10.00%+6.569%2024-09-15288102.540 IDR−0.17%−0.011 IDR
ID03YIndonesia 3 Year Government Bonds Yield12.00%+6.582%2026-09-151018113.526 IDR+0.03%0.002 IDR
ID05YIndonesia 5 Year Government Bonds Yield6.38%+6.585%2028-08-15171899.150 IDR−0.50%−0.033 IDR
ID10YIndonesia 10 Year Government Bonds Yield7.00%+6.602%2033-02-153363102.700 IDR−0.21%−0.014 IDR
ID15YIndonesia 15 Year Government Bonds Yield7.13%+6.764%2038-06-155309103.300 IDR−0.37%−0.025 IDR
ID20YIndonesia 20 Year Government Bonds Yield7.13%+6.890%2043-06-157135102.500 IDR+0.04%0.003 IDR
ID25YIndonesia 25 Year Government Bonds Yield7.38%+7.000%2048-05-158931104.350 IDR−0.06%−0.004 IDR
ID30YIndonesia 30 Year Government Bonds Yield6.88%+6.927%2051-08-151011899.350 IDR−0.09%−0.006 IDR
TH01YThailand 1 Year Government Bonds Yield0.75%+2.390%2024-09-1729098.733 THB0.00%0.000 THB
TH03YThailand 3 Year Government Bonds Yield2.13%+2.460%2026-12-17111199.022 THB−3.15%−0.080 THB
TH10YThailand 10 Year Government Bonds Yield3.35%+2.980%2033-06-173485103.046 THB+0.34%0.010 THB
TH15YThailand 15 Year Government Bonds Yield3.39%+3.190%2037-06-174946102.179 THB0.00%0.000 THB
TH20YThailand 20 Year Government Bonds Yield3.45%+3.350%2043-06-177137101.420 THB−3.46%−0.120 THB
PH01MYPhilippines 1 Month Government Bonds Yield+4.962%2024-01-033299.602 PHP+3.48%0.167 PHP
PH03MYPhilippines 3 Month Government Bonds Yield+5.300%2024-03-1310298.563 PHP+13.08%0.613 PHP
PH06MYPhilippines 6 Month Government Bonds Yield+5.141%2024-06-0518697.480 PHP−4.74%−0.256 PHP
PH01YPhilippines 1 Year Government Bonds Yield+5.604%2024-11-2736194.791 PHP−2.62%−0.151 PHP
PH02YPhilippines 2 Year Government Bonds Yield12.13%+6.041%2025-04-14499107.819 PHP+2.83%0.166 PHP