Government bonds
Bonds of Asia
Economies of the East are developing rapidly and attract investors worldwide. However, these Asian countries can be drastically different from each other, which in turn affects their government bond yields, so make sure to do your research.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
0.00% | 0.390% | 2025-10-14 | 88 days | 99.910 PCTPAR | +5.69% | +0.021 PCTPAR | |
0.00% | 0.417% | 2026-01-13 | 179 days | 99.800 PCTPAR | +7.20% | +0.028 PCTPAR | |
0.40% | 0.608% | 2026-09-01 | 1 year 45 days | 99.770 PCTPAR | −1.78% | −0.011 PCTPAR | |
0.70% | 0.777% | 2027-07-01 | 1 year 348 days | 99.852 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.40% | 0.854% | 2028-09-20 | 3 years 64 days | 98.601 PCTPAR | −1.50% | −0.013 PCTPAR | |
0.70% | 0.966% | 2029-09-20 | 4 years 64 days | 98.935 PCTPAR | −3.69% | −0.037 PCTPAR | |
1.00% | 1.047% | 2030-06-20 | 4 years 337 days | 99.780 PCTPAR | −2.88% | −0.031 PCTPAR | |
0.10% | 1.174% | 2031-09-20 | 6 years 64 days | 93.826 PCTPAR | −2.09% | −0.025 PCTPAR | |
0.20% | 1.276% | 2032-09-20 | 7 years 64 days | 92.936 PCTPAR | −2.07% | −0.027 PCTPAR | |
0.80% | 1.363% | 2033-09-20 | 8 years 64 days | 95.863 PCTPAR | −2.08% | −0.029 PCTPAR | |
0.90% | 1.480% | 2034-09-20 | 9 years 64 days | 95.319 PCTPAR | −1.86% | −0.028 PCTPAR | |
1.50% | 1.527% | 2035-06-20 | 9 years 337 days | 99.767 PCTPAR | −1.86% | −0.029 PCTPAR | |
0.40% | 2.441% | 2040-09-20 | 15 years 64 days | 77.411 PCTPAR | −2.13% | −0.053 PCTPAR | |
2.50% | 2.535% | 2045-06-20 | 19 years 337 days | 99.536 PCTPAR | −1.13% | −0.029 PCTPAR | |
2.80% | 3.082% | 2055-06-20 | 29 years 337 days | 95.610 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.10% | 3.371% | 2065-03-20 | 39 years 245 days | 95.400 PCTPAR | +0.24% | +0.008 PCTPAR | |
1.37% | 1.361% | 2026-04-15 | 271 days | 100.005 PCTPAR | +0.15% | +0.002 PCTPAR | |
1.38% | 1.396% | 2027-06-15 | 1 year 332 days | 99.969 PCTPAR | −0.21% | −0.003 PCTPAR | |
1.46% | 1.418% | 2028-05-25 | 2 years 312 days | 100.115 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.45% | 1.529% | 2030-04-25 | 4 years 281 days | 99.638 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.79% | 1.613% | 2032-03-25 | 6 years 251 days | 101.109 PCTPAR | +0.75% | +0.012 PCTPAR | |
1.67% | 1.674% | 2035-05-25 | 9 years 311 days | 99.963 PCTPAR | +0.72% | +0.012 PCTPAR | |
2.25% | 1.906% | 2039-08-29 | 14 years 42 days | 104.237 PCTPAR | −0.16% | −0.003 PCTPAR | |
1.98% | 1.916% | 2045-04-25 | 19 years 281 days | 101.048 PCTPAR | +0.37% | +0.007 PCTPAR | |
1.88% | 1.886% | 2055-04-25 | 29 years 281 days | 99.863 PCTPAR | +0.69% | +0.013 PCTPAR | |
0.00% | 5.360% | 2025-10-16 | 90 days | 98.739 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 5.493% | 2026-01-15 | 181 days | 97.391 PCTPAR | +0.27% | +0.015 PCTPAR | |
0.00% | 5.526% | 2026-07-16 | 363 days | 94.832 PCTPAR | +0.05% | +0.003 PCTPAR | |
7.38% | 5.630% | 2027-06-20 | 1 year 337 days | 103.127 PCTPAR | −0.57% | −0.032 PCTPAR | |
7.06% | 5.778% | 2028-04-10 | 2 years 267 days | 103.172 PCTPAR | −0.12% | −0.007 PCTPAR | |
6.75% | 5.954% | 2029-12-23 | 4 years 158 days | 103.048 PCTPAR | −0.20% | −0.012 PCTPAR | |
7.32% | 6.047% | 2030-11-13 | 5 years 118 days | 105.695 PCTPAR | −0.53% | −0.032 PCTPAR | |
7.02% | 6.158% | 2031-06-18 | 5 years 335 days | 104.209 PCTPAR | −0.36% | −0.022 PCTPAR | |
6.54% | 6.221% | 2032-01-17 | 6 years 183 days | 101.683 PCTPAR | −0.21% | −0.013 PCTPAR | |
7.18% | 6.372% | 2033-08-14 | 8 years 27 days | 105.028 PCTPAR | −0.03% | −0.002 PCTPAR | |
6.79% | 6.358% | 2034-10-07 | 9 years 81 days | 102.967 PCTPAR | +0.05% | +0.003 PCTPAR | |
6.33% | 6.305% | 2035-05-05 | 9 years 291 days | 100.168 PCTPAR | +0.03% | +0.002 PCTPAR | |
7.54% | 6.482% | 2036-05-23 | 10 years 310 days | 108.136 PCTPAR | −0.55% | −0.036 PCTPAR | |
7.18% | 6.580% | 2037-07-24 | 12 years 6 days | 104.924 PCTPAR | −0.23% | −0.015 PCTPAR | |
6.83% | 6.654% | 2039-01-19 | 13 years 185 days | 101.555 PCTPAR | +0.41% | +0.027 PCTPAR | |
6.92% | 6.627% | 2039-11-18 | 14 years 123 days | 102.670 PCTPAR | −0.21% | −0.014 PCTPAR | |
6.68% | 6.611% | 2040-07-07 | 14 years 355 days | 100.643 PCTPAR | −0.35% | −0.023 PCTPAR | |
8.17% | 6.799% | 2044-12-01 | 19 years 136 days | 114.627 PCTPAR | −0.37% | −0.025 PCTPAR | |
7.72% | 6.878% | 2049-06-15 | 23 years 332 days | 109.802 PCTPAR | −0.43% | −0.030 PCTPAR | |
7.09% | 6.948% | 2054-08-05 | 29 years 18 days | 101.761 PCTPAR | −0.60% | −0.042 PCTPAR | |
6.90% | 6.999% | 2065-04-15 | 39 years 271 days | 98.665 PCTPAR | −0.43% | −0.030 PCTPAR | |
0.00% | 0.378% | 2025-08-20 | 33 days | 99.971 PCTPAR | −12.30% | −0.053 PCTPAR | |
0.00% | 0.901% | 2025-10-15 | 89 days | 99.793 PCTPAR | −12.44% | −0.128 PCTPAR | |
0.00% | 1.780% | 2026-01-14 | 180 days | 99.154 PCTPAR | −2.79% | −0.051 PCTPAR | |
0.00% | 1.830% | 2026-04-08 | 264 days | 98.718 PCTPAR | −2.61% | −0.049 PCTPAR | |
0.00% | 1.880% | 2026-07-02 | 349 days | 98.259 PCTPAR | −2.64% | −0.051 PCTPAR | |
2.16% | 1.987% | 2027-05-26 | 1 year 312 days | 100.319 PCTPAR | −5.83% | −0.123 PCTPAR | |
2.76% | 2.049% | 2028-04-25 | 2 years 282 days | 101.927 PCTPAR | −6.10% | −0.133 PCTPAR | |
2.13% | 2.503% | 2030-07-16 | 4 years 363 days | 98.330 PCTPAR | −3.95% | −0.103 PCTPAR | |
1.89% | 2.860% | 2032-03-02 | 6 years 228 days | 94.311 PCTPAR | −3.02% | −0.089 PCTPAR | |
3.84% | 3.131% | 2035-01-16 | 9 years 182 days | 105.998 PCTPAR | −1.88% | −0.060 PCTPAR | |
3.74% | 3.240% | 2038-01-12 | 12 years 178 days | 105.390 PCTPAR | −2.50% | −0.083 PCTPAR | |
3.99% | 3.624% | 2045-03-06 | 19 years 231 days | 105.597 PCTPAR | −0.52% | −0.019 PCTPAR | |
0.00% | 1.798% | 2025-08-15 | 28 days | 99.877 PCTPAR | −0.17% | −0.003 PCTPAR | |
0.00% | 1.819% | 2025-10-09 | 83 days | 99.603 PCTPAR | −0.49% | −0.009 PCTPAR | |
0.00% | 1.770% | 2026-01-20 | 186 days | 99.125 PCTPAR | +1.14% | +0.020 PCTPAR | |
0.00% | 1.750% | 2026-03-23 | 248 days | 98.839 PCTPAR | −0.57% | −0.010 PCTPAR | |
0.00% | 1.770% | 2026-04-21 | 277 days | 98.689 PCTPAR | −0.56% | −0.010 PCTPAR | |
3.50% | 1.671% | 2027-03-01 | 1 year 226 days | 102.900 PCTPAR | −2.68% | −0.046 PCTPAR | |
2.50% | 1.760% | 2030-04-01 | 4 years 257 days | 103.320 PCTPAR | −2.11% | −0.038 PCTPAR | |
2.75% | 2.086% | 2035-03-01 | 9 years 226 days | 105.760 PCTPAR | −2.52% | −0.054 PCTPAR | |
2.25% | 2.196% | 2040-07-01 | 14 years 349 days | 100.680 PCTPAR | −2.40% | −0.054 PCTPAR | |
2.75% | 2.192% | 2046-03-01 | 20 years 226 days | 109.220 PCTPAR | −1.84% | −0.041 PCTPAR | |
3.25% | 2.224% | 2054-06-01 | 28 years 318 days | 121.770 PCTPAR | −1.81% | −0.041 PCTPAR | |
3.00% | 2.341% | 2072-08-01 | 47 years 14 days | 118.730 PCTPAR | −1.31% | −0.031 PCTPAR | |
0.00% | 3.100% | — | — | 3.100 PCTYTM | 0.00% | 0.000 PCTYTM | |
0.00% | 3.110% | — | — | 3.110 PCTYTM | 0.00% | 0.000 PCTYTM | |
0.00% | 3.120% | — | — | 3.120 PCTPAR | 0.00% | 0.000 PCTPAR | |
3.50% | 2.996% | 2027-05-31 | 1 year 317 days | 100.905 PCTPAR | −0.27% | −0.008 PCTPAR | |
3.34% | 3.165% | 2030-05-15 | 4 years 301 days | 100.755 PCTPAR | +0.09% | +0.003 PCTPAR | |
3.58% | 3.358% | 2032-07-15 | 6 years 363 days | 101.382 PCTPAR | −0.15% | −0.005 PCTPAR | |
3.48% | 3.428% | 2035-07-02 | 9 years 349 days | 100.398 PCTPAR | +0.03% | +0.001 PCTPAR | |
4.05% | 3.667% | 2039-04-18 | 13 years 274 days | 104.139 PCTPAR | −0.22% | −0.008 PCTPAR | |
4.18% | 3.762% | 2044-05-16 | 18 years 303 days | 105.600 PCTPAR | +0.11% | +0.004 PCTPAR | |
4.46% | 3.954% | 2053-03-31 | 27 years 256 days | 108.409 PCTPAR | −0.10% | −0.004 PCTPAR | |
0.00% | 5.766% | 2025-10-02 | 76 days | 98.860 PCTPAR | −0.31% | −0.018 PCTPAR | |
0.00% | 5.802% | 2025-10-30 | 104 days | 98.420 PCTPAR | −0.24% | −0.014 PCTPAR | |
0.00% | 5.809% | 2026-02-05 | 202 days | 96.930 PCTPAR | −0.50% | −0.029 PCTPAR | |
8.38% | 5.841% | 2026-09-15 | 1 year 59 days | 102.765 PCTPAR | −0.03% | −0.002 PCTPAR | |
10.00% | 6.152% | 2028-02-15 | 2 years 212 days | 109.000 PCTPAR | −0.05% | −0.003 PCTPAR | |
6.50% | 6.147% | 2030-07-15 | 4 years 362 days | 101.495 PCTPAR | −0.55% | −0.034 PCTPAR | |
6.75% | 6.551% | 2035-07-15 | 9 years 362 days | 101.437 PCTPAR | −0.59% | −0.039 PCTPAR | |
7.13% | 6.874% | 2040-08-15 | 15 years 28 days | 102.325 PCTPAR | −0.19% | −0.013 PCTPAR | |
7.13% | 6.985% | 2045-08-15 | 20 years 28 days | 101.495 PCTPAR | −0.19% | −0.013 PCTPAR | |
7.38% | 7.065% | 2048-05-15 | 22 years 302 days | 103.468 PCTPAR | −0.03% | −0.002 PCTPAR | |
6.88% | 6.995% | 2054-07-15 | 28 years 362 days | 98.514 PCTPAR | +0.06% | +0.004 PCTPAR | |
2.50% | 1.365% | 2029-11-17 | 4 years 122 days | 104.738 PCTPAR | −3.87% | −0.055 PCTPAR | |
0.00% | 4.775% | 2025-08-13 | 26 days | 99.696 PCTPAR | 0.00% | 0.000 PCTPAR | |
0.00% | 5.487% | 2025-10-22 | 96 days | 98.602 PCTPAR | −0.15% | −0.008 PCTPAR | |
0.00% | 5.577% | 2026-01-14 | 180 days | 97.331 PCTPAR | +0.16% | +0.009 PCTPAR | |
0.00% | 5.665% | 2026-07-15 | 362 days | 94.653 PCTPAR | −0.18% | −0.010 PCTPAR | |
4.75% | 5.733% | 2027-05-04 | 1 year 290 days | 98.345 PCTPAR | −0.28% | −0.016 PCTPAR | |
3.63% | 5.825% | 2028-04-22 | 2 years 279 days | 94.472 PCTPAR | −0.09% | −0.005 PCTPAR | |
6.50% | 5.950% | 2029-05-19 | 3 years 305 days | 101.848 PCTPAR | −0.03% | −0.002 PCTPAR | |
8.75% | 6.011% | 2030-05-27 | 4 years 313 days | 111.363 PCTPAR | −0.07% | −0.004 PCTPAR | |
7.25% | 6.137% | 2032-06-23 | 6 years 341 days | 106.194 PCTPAR | −0.10% | −0.006 PCTPAR | |
9.25% | 6.249% | 2034-11-05 | 9 years 110 days | 120.891 PCTPAR | +0.05% | +0.003 PCTPAR | |
6.88% | 6.600% | 2044-05-23 | 18 years 310 days | 102.928 PCTPAR | +1.34% | +0.087 PCTPAR | |
2.88% | 2.396% | 2026-09-10 | 1 year 54 days | 10,157.070 KRW | +0.55% | +0.013 KRW | |
2.63% | 2.437% | 2027-03-10 | 1 year 235 days | 10,124.580 KRW | 0.00% | 0.000 KRW | |
2.25% | 2.479% | 2028-06-10 | 2 years 328 days | 9,961.500 KRW | −0.04% | −0.001 KRW | |
3.00% | 2.612% | 2029-09-10 | 4 years 54 days | 10,259.320 KRW | +0.11% | +0.003 KRW | |
2.63% | 2.648% | 2030-03-10 | 4 years 235 days | 10,084.540 KRW | −0.53% | −0.014 KRW | |
2.63% | 2.893% | 2035-06-10 | 9 years 327 days | 9,800.020 KRW | −0.38% | −0.011 KRW | |
2.88% | 2.860% | 2044-09-10 | 19 years 54 days | 10,125.480 KRW | −0.73% | −0.021 KRW | |
2.63% | 2.762% | 2055-03-10 | 29 years 235 days | 9,818.480 KRW | −0.65% | −0.018 KRW | |
2.75% | 2.622% | 2074-09-10 | 49 years 54 days | 10,451.480 KRW | −0.76% | −0.020 KRW | |
1.25% | 1.250% | 2027-01-22 | 1 year 188 days | 99.998 PCTPAR | −0.40% | −0.005 PCTPAR | |
1.25% | 1.345% | 2030-07-16 | 4 years 363 days | 99.545 PCTPAR | −0.74% | −0.010 PCTPAR | |
1.50% | 1.420% | 2035-06-13 | 9 years 330 days | 100.732 PCTPAR | −1.05% | −0.015 PCTPAR | |
1.63% | 1.570% | 2045-09-10 | 20 years 54 days | 100.938 PCTPAR | 0.00% | 0.000 PCTPAR | |
1.88% | 1.670% | 2055-05-16 | 29 years 302 days | 104.782 PCTPAR | −0.60% | −0.010 PCTPAR | |
1.00% | 2.413% | 2026-07-22 | 1 year 4 days | 98.617 PCTPAR | +2.68% | +0.063 PCTPAR | |
5.30% | 2.445% | 2027-07-13 | 1 year 360 days | 105.446 PCTPAR | +1.92% | +0.046 PCTPAR | |
4.40% | 2.515% | 2028-07-26 | 3 years 8 days | 105.405 PCTPAR | +1.62% | +0.040 PCTPAR | |
2.90% | 2.801% | 2030-07-02 | 4 years 349 days | 100.448 PCTPAR | +0.32% | +0.009 PCTPAR | |
2.50% | 3.140% | 2032-07-07 | 6 years 355 days | 96.054 PCTPAR | +0.45% | +0.014 PCTPAR | |
3.00% | 3.398% | 2035-07-09 | 9 years 356 days | 96.679 PCTPAR | +1.16% | +0.039 PCTPAR | |
3.30% | 3.519% | 2040-08-20 | 15 years 33 days | 97.466 PCTPAR | +0.77% | +0.027 PCTPAR | |
8.00% | 3.580% | 2046-01-28 | 20 years 194 days | 163.446 PCTPAR | +0.48% | +0.017 PCTPAR | |
3.20% | 3.658% | 2055-01-09 | 29 years 175 days | 91.808 PCTPAR | +0.14% | +0.005 PCTPAR |