Bond market
Bonds of the East
Economies of the East are developing rapidly and attract many investors worldwide. However, Asian countries can be drastically different, which in turn affects their government bond yields, so make sure to do your research.
Symbol | Coupon | Yield % | Maturity date | Time to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 JP03MYJapan 3 Month Government Bonds Yield | — | −0.164% | 2024-03-04 | 93 | 100.041 JPY | +2.38% | 0.004 JPY |
| JP06MYJapan 6 Month Government Bonds Yield | — | −0.144% | 2024-05-10 | 160 | 100.062 JPY | +10.56% | 0.017 JPY |
| JP01YJapan 1 Year Government Bonds Yield | 0.01% | −0.059% | 2024-12-01 | 365 | 100.063 JPY | −136.00% | −0.034 JPY |
| JP02YJapan 2 Year Government Bonds Yield | 0.01% | +0.046% | 2025-12-01 | 730 | 99.918 JPY | +109.09% | 0.024 JPY |
| JP03YJapan 3 Year Government Bonds Yield | 0.01% | +0.079% | 2026-12-20 | 1114 | 99.775 JPY | 0.00% | 0.000 JPY |
| JP04YJapan 4 Year Government Bonds Yield | 0.30% | +0.180% | 2027-12-20 | 1479 | 100.481 JPY | +13.21% | 0.021 JPY |
| JP05YJapan 5 Year Government Bonds Yield | 0.40% | +0.267% | 2028-09-20 | 1754 | 100.629 JPY | +5.53% | 0.014 JPY |
| JP06YJapan 6 Year Government Bonds Yield | 0.10% | +0.352% | 2029-12-20 | 2210 | 98.508 JPY | +11.04% | 0.035 JPY |
| JP07YJapan 7 Year Government Bonds Yield | 0.10% | +0.456% | 2030-12-20 | 2575 | 97.570 JPY | +4.83% | 0.021 JPY |
| JP08YJapan 8 Year Government Bonds Yield | 0.10% | +0.566% | 2031-12-20 | 2940 | 96.414 JPY | +5.20% | 0.028 JPY |
| JP09YJapan 9 Year Government Bonds Yield | 0.50% | +0.641% | 2032-12-20 | 3306 | 98.794 JPY | +5.08% | 0.031 JPY |
| JP10YJapan 10 Year Government Bonds Yield | 0.80% | +0.705% | 2033-09-20 | 3580 | 100.870 JPY | +5.54% | 0.037 JPY |
| JP15YJapan 15 Year Government Bonds Yield | 0.50% | +1.197% | 2038-12-20 | 5497 | 91.114 JPY | +2.13% | 0.025 JPY |
| JP20YJapan 20 Year Government Bonds Yield | 1.50% | +1.438% | 2043-09-20 | 7232 | 100.955 JPY | +0.63% | 0.009 JPY |
| JP30YJapan 30 Year Government Bonds Yield | 1.80% | +1.663% | 2053-09-20 | 10885 | 102.729 JPY | +0.30% | 0.005 JPY |
| JP40YJapan 40 Year Government Bonds Yield | 1.30% | +1.915% | 2063-03-20 | 14353 | 86.211 JPY | −0.16% | −0.003 JPY |
 CN01YChina 1 Year Government Bonds Yield | 2.35% | +2.414% | 2025-03-15 | 469 | 99.915 CNY | −0.29% | −0.007 CNY |
| CN02YChina 2 Year Government Bonds Yield | 2.22% | +2.419% | 2025-09-25 | 663 | 99.648 CNY | −0.12% | −0.003 CNY |
| CN03YChina 3 Year Government Bonds Yield | 2.18% | +2.480% | 2026-08-15 | 987 | 99.221 CNY | +0.08% | 0.002 CNY |
| CN05YChina 5 Year Government Bonds Yield | 2.55% | +2.570% | 2028-10-15 | 1779 | 99.906 CNY | +0.04% | 0.001 CNY |
| CN07YChina 7 Year Government Bonds Yield | 2.60% | +2.666% | 2030-09-15 | 2479 | 99.590 CNY | −0.34% | −0.009 CNY |
| CN10YChina 10 Year Government Bonds Yield | 2.52% | +2.684% | 2033-08-25 | 3554 | 98.602 CNY | −0.07% | −0.002 CNY |
| CN15YChina 15 Year Government Bonds Yield | 4.02% | +2.760% | 2039-04-09 | 5607 | 115.674 CNY | −1.71% | −0.048 CNY |
| CN20YChina 20 Year Government Bonds Yield | 3.97% | +3.046% | 2048-07-23 | 9000 | 115.927 CNY | +0.23% | 0.007 CNY |
| CN30YChina 30 Year Government Bonds Yield | 3.00% | +2.955% | 2053-10-15 | 10910 | 100.886 CNY | +0.17% | 0.005 CNY |
 IN03MYIndia 3 Month Government Bonds Yield | — | +6.980% | 2024-02-29 | 89 | 98.364 INR | −0.14% | −0.010 INR |
| IN06MYIndia 6 Month Government Bonds Yield | — | +7.160% | 2024-05-30 | 180 | 96.626 INR | −0.14% | −0.010 INR |
| IN01YIndia 1 Year Government Bonds Yield | 6.89% | +7.218% | 2025-01-16 | 411 | 99.643 INR | −0.11% | −0.008 INR |
| IN02YIndia 2 Year Government Bonds Yield | 5.63% | +7.272% | 2026-04-12 | 862 | 96.493 INR | +0.12% | 0.009 INR |
| IN03YIndia 3 Year Government Bonds Yield | 7.33% | +7.257% | 2026-10-30 | 1063 | 100.178 INR | +0.04% | 0.003 INR |
| IN04YIndia 4 Year Government Bonds Yield | 7.06% | +7.272% | 2028-04-10 | 1591 | 99.210 INR | +0.17% | 0.012 INR |
| IN05YIndia 5 Year Government Bonds Yield | 7.37% | +7.267% | 2028-10-23 | 1787 | 100.404 INR | −0.30% | −0.022 INR |
| IN06YIndia 6 Year Government Bonds Yield | 7.17% | +7.301% | 2030-04-17 | 2328 | 99.327 INR | +0.21% | 0.015 INR |
| IN07YIndia 7 Year Government Bonds Yield | 7.32% | +7.236% | 2030-11-13 | 2538 | 100.198 INR | −0.92% | −0.067 INR |
| IN08YIndia 8 Year Government Bonds Yield | 6.54% | +7.353% | 2032-01-17 | 2968 | 95.086 INR | +0.14% | 0.010 INR |
| IN09YIndia 9 Year Government Bonds Yield | 7.26% | +7.338% | 2033-02-06 | 3354 | 99.474 INR | +0.18% | 0.013 INR |
| IN10YIndia 10 Year Government Bonds Yield | 7.18% | +7.290% | 2033-08-14 | 3543 | 99.228 INR | +0.15% | 0.011 INR |
| IN11YIndia 11 Year Government Bonds Yield | 7.50% | +7.409% | 2034-08-10 | 3904 | 100.651 INR | +0.12% | 0.009 INR |
| IN12YIndia 12 Year Government Bonds Yield | 7.54% | +7.424% | 2036-05-23 | 4556 | 100.926 INR | +0.80% | 0.059 INR |
| IN13YIndia 13 Year Government Bonds Yield | 7.41% | +7.409% | 2036-12-19 | 4766 | 100.006 INR | +0.34% | 0.025 INR |
| IN14YIndia 14 Year Government Bonds Yield | 7.18% | +7.418% | 2037-07-24 | 4983 | 97.967 INR | +0.22% | 0.016 INR |
| IN15YIndia 15 Year Government Bonds Yield | 6.83% | +7.462% | 2039-01-19 | 5527 | 94.313 INR | +0.39% | 0.029 INR |
| IN19YIndia 19 Year Government Bonds Yield | 8.30% | +7.460% | 2042-12-31 | 6969 | 108.469 INR | +0.50% | 0.037 INR |
| IN24YIndia 24 Year Government Bonds Yield | 7.06% | +7.487% | 2046-10-10 | 8348 | 95.342 INR | +0.58% | 0.043 INR |
| IN30YIndia 30 Year Government Bonds Yield | 7.30% | +7.541% | 2053-06-19 | 10792 | 97.162 INR | +0.53% | 0.040 INR |
| IN40YIndia 40 Year Government Bonds Yield | 7.25% | +7.541% | 2063-06-12 | 14437 | 96.350 INR | +0.56% | 0.042 INR |
 HK01MYHong Kong 1 Month Government Bonds Yield | — | +4.739% | 2024-01-03 | 32 | 99.612 HKD | −1.68% | −0.081 HKD |
| HK03MYHong Kong 3 Month Government Bonds Yield | — | +5.029% | 2024-02-28 | 88 | 98.829 HKD | −1.20% | −0.061 HKD |
| HK06MYHong Kong 6 Month Government Bonds Yield | — | +4.729% | 2024-05-29 | 179 | 97.758 HKD | −0.86% | −0.041 HKD |
| HK09MYHong Kong 9 Month Government Bonds Yield | — | +4.651% | 2024-08-28 | 270 | 96.698 HKD | −0.83% | −0.039 HKD |
| HK01YHong Kong 1 Year Government Bonds Yield | — | +4.520% | 2024-11-20 | 354 | 95.823 HKD | −0.44% | −0.020 HKD |
| HK02YHong Kong 2 Year Government Bonds Yield | 4.08% | +3.901% | 2025-11-24 | 723 | 100.310 HKD | 0.00% | 0.000 HKD |
| HK03YHong Kong 3 Year Government Bonds Yield | 1.68% | +3.867% | 2026-01-21 | 781 | 95.641 HKD | +0.08% | 0.003 HKD |
| HK05YHong Kong 5 Year Government Bonds Yield | 1.25% | +3.653% | 2027-06-29 | 1305 | 92.133 HKD | +0.50% | 0.018 HKD |
| HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | +3.527% | 2030-07-16 | 2418 | 91.992 HKD | +1.35% | 0.047 HKD |
| HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | +3.825% | 2034-03-07 | 3748 | 85.069 HKD | +1.38% | 0.052 HKD |
| HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | +4.129% | 2038-01-12 | 5155 | 96.331 HKD | +1.37% | 0.056 HKD |
| HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | +4.295% | 2042-05-26 | 6750 | 87.948 HKD | +0.89% | 0.038 HKD |
 SG01MYSingapore 1 Month Government Bonds Yield | — | +4.026% | 2023-12-29 | 27 | 99.725 SGD | +0.30% | 0.012 SGD |
| SG03MYSingapore 3 Month Government Bonds Yield | — | +4.028% | 2024-02-23 | 83 | 99.114 SGD | −0.05% | −0.002 SGD |
| SG06MYSingapore 6 Month Government Bonds Yield | — | +3.799% | 2024-05-28 | 178 | 98.201 SGD | 0.00% | 0.000 SGD |
| SG01YSingapore 1 Year Government Bonds Yield | — | +3.780% | 2024-10-22 | 325 | 96.763 SGD | 0.00% | 0.000 SGD |
| SG02YSingapore 2 Year Government Bonds Yield | 0.50% | +3.390% | 2025-11-01 | 700 | 94.700 SGD | −0.12% | −0.004 SGD |
| SG05YSingapore 5 Year Government Bonds Yield | 2.88% | +2.928% | 2028-08-01 | 1704 | 99.770 SGD | 0.00% | 0.000 SGD |
| SG10YSingapore 10 Year Government Bonds Yield | 3.38% | +2.993% | 2033-09-01 | 3561 | 103.200 SGD | +1.35% | 0.040 SGD |
| SG15YSingapore 15 Year Government Bonds Yield | 2.38% | +3.023% | 2039-07-01 | 5690 | 92.000 SGD | +1.44% | 0.043 SGD |
| SG20YSingapore 20 Year Government Bonds Yield | 2.75% | +3.036% | 2042-04-01 | 6695 | 96.000 SGD | +1.10% | 0.033 SGD |
| SG30YSingapore 30 Year Government Bonds Yield | 1.88% | +3.005% | 2051-10-01 | 10165 | 78.800 SGD | +1.42% | 0.042 SGD |
| SG50YSingapore 50 Year Government Bonds Yield | 3.00% | +2.973% | 2072-08-01 | 17775 | 100.700 SGD | +1.54% | 0.045 SGD |
 MY03MYMalaysia 3 Month Government Bonds Yield | — | +3.170% | — | — | 3.170 MYR | 0.00% | 0.000 MYR |
| MY07MYMalaysia 7 Month Government Bonds Yield | — | +3.220% | — | — | 3.220 MYR | 0.00% | 0.000 MYR |
| MY01YMalaysia 1 Year Government Bonds Yield | — | +3.270% | — | — | 3.270 MYR | 0.00% | 0.000 MYR |
| MY03YMalaysia 3 Year Government Bonds Yield | 3.91% | +3.493% | 2026-07-15 | 956 | 101.019 MYR | −0.43% | −0.015 MYR |
| MY05YMalaysia 5 Year Government Bonds Yield | 3.73% | +3.673% | 2028-06-15 | 1657 | 100.247 MYR | −0.70% | −0.026 MYR |
| MY07YMalaysia 7 Year Government Bonds Yield | 4.50% | +3.845% | 2030-04-15 | 2326 | 103.647 MYR | −1.36% | −0.053 MYR |
| MY10YMalaysia 10 Year Government Bonds Yield | 3.84% | +3.927% | 2033-04-15 | 3422 | 99.351 MYR | −0.28% | −0.011 MYR |
| MY15YMalaysia 15 Year Government Bonds Yield | 4.89% | +4.027% | 2038-06-08 | 5302 | 109.445 MYR | 0.00% | 0.000 MYR |
| MY20YMalaysia 20 Year Government Bonds Yield | 4.93% | +4.283% | 2043-09-30 | 7242 | 108.644 MYR | −0.09% | −0.004 MYR |
| MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | +4.309% | 2053-03-31 | 10712 | 102.445 MYR | 0.00% | 0.000 MYR |
 ID01MYIndonesia 1 Month Government Bonds Yield | — | +6.393% | 2024-01-04 | 33 | 99.460 IDR | +0.35% | 0.022 IDR |
| ID03MYIndonesia 3 Month Government Bonds Yield | — | +6.432% | 2024-02-29 | 89 | 98.490 IDR | +0.74% | 0.047 IDR |
| ID06MYIndonesia 6 Month Government Bonds Yield | — | +6.444% | 2024-05-29 | 179 | 96.970 IDR | 0.00% | 0.000 IDR |
| ID01YIndonesia 1 Year Government Bonds Yield | 10.00% | +6.569% | 2024-09-15 | 288 | 102.540 IDR | −0.17% | −0.011 IDR |
| ID03YIndonesia 3 Year Government Bonds Yield | 12.00% | +6.582% | 2026-09-15 | 1018 | 113.526 IDR | +0.03% | 0.002 IDR |
| ID05YIndonesia 5 Year Government Bonds Yield | 6.38% | +6.585% | 2028-08-15 | 1718 | 99.150 IDR | −0.50% | −0.033 IDR |
| ID10YIndonesia 10 Year Government Bonds Yield | 7.00% | +6.602% | 2033-02-15 | 3363 | 102.700 IDR | −0.21% | −0.014 IDR |
| ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | +6.764% | 2038-06-15 | 5309 | 103.300 IDR | −0.37% | −0.025 IDR |
| ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | +6.890% | 2043-06-15 | 7135 | 102.500 IDR | +0.04% | 0.003 IDR |
| ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | +7.000% | 2048-05-15 | 8931 | 104.350 IDR | −0.06% | −0.004 IDR |
| ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | +6.927% | 2051-08-15 | 10118 | 99.350 IDR | −0.09% | −0.006 IDR |
 TH01YThailand 1 Year Government Bonds Yield | 0.75% | +2.390% | 2024-09-17 | 290 | 98.733 THB | 0.00% | 0.000 THB |
| TH03YThailand 3 Year Government Bonds Yield | 2.13% | +2.460% | 2026-12-17 | 1111 | 99.022 THB | −3.15% | −0.080 THB |
| TH10YThailand 10 Year Government Bonds Yield | 3.35% | +2.980% | 2033-06-17 | 3485 | 103.046 THB | +0.34% | 0.010 THB |
| TH15YThailand 15 Year Government Bonds Yield | 3.39% | +3.190% | 2037-06-17 | 4946 | 102.179 THB | 0.00% | 0.000 THB |
| TH20YThailand 20 Year Government Bonds Yield | 3.45% | +3.350% | 2043-06-17 | 7137 | 101.420 THB | −3.46% | −0.120 THB |
 PH01MYPhilippines 1 Month Government Bonds Yield | — | +4.962% | 2024-01-03 | 32 | 99.602 PHP | +3.48% | 0.167 PHP |
| PH03MYPhilippines 3 Month Government Bonds Yield | — | +5.300% | 2024-03-13 | 102 | 98.563 PHP | +13.08% | 0.613 PHP |
| PH06MYPhilippines 6 Month Government Bonds Yield | — | +5.141% | 2024-06-05 | 186 | 97.480 PHP | −4.74% | −0.256 PHP |
| PH01YPhilippines 1 Year Government Bonds Yield | — | +5.604% | 2024-11-27 | 361 | 94.791 PHP | −2.62% | −0.151 PHP |
| PH02YPhilippines 2 Year Government Bonds Yield | 12.13% | +6.041% | 2025-04-14 | 499 | 107.819 PHP | +2.83% | 0.166 PHP |