Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
JP03MYJapan 3 Month Government Bonds Yield | 0.00% | −0.009% | 2025-01-14 | 95 days | 100.002 PCTPAR | −250.00% | −0.015 PCTPAR |
JP06MYJapan 6 Month Government Bonds Yield | 0.00% | 0.085% | 2025-04-10 | 181 days | 99.959 PCTPAR | +7.59% | 0.006 PCTPAR |
JP01YJapan 1 Year Government Bonds Yield | 0.01% | 0.280% | 2025-12-01 | 1 year 51 days | 99.690 PCTPAR | +5.66% | 0.015 PCTPAR |
JP02YJapan 2 Year Government Bonds Yield | 0.40% | 0.410% | 2026-10-01 | 1 year 355 days | 99.980 PCTPAR | +0.74% | 0.003 PCTPAR |
JP03YJapan 3 Year Government Bonds Yield | 0.30% | 0.430% | 2027-12-20 | 3 years 70 days | 99.592 PCTPAR | −0.23% | −0.001 PCTPAR |
JP04YJapan 4 Year Government Bonds Yield | 0.20% | 0.503% | 2028-12-20 | 4 years 70 days | 98.759 PCTPAR | −1.18% | −0.006 PCTPAR |
JP05YJapan 5 Year Government Bonds Yield | 0.60% | 0.577% | 2029-09-20 | 4 years 344 days | 100.110 PCTPAR | +2.12% | 0.012 PCTPAR |
JP06YJapan 6 Year Government Bonds Yield | 0.10% | 0.604% | 2030-12-20 | 6 years 70 days | 96.996 PCTPAR | −2.58% | −0.016 PCTPAR |
JP07YJapan 7 Year Government Bonds Yield | 0.10% | 0.678% | 2031-12-20 | 7 years 70 days | 96.042 PCTPAR | −0.59% | −0.004 PCTPAR |
JP08YJapan 8 Year Government Bonds Yield | 0.50% | 0.748% | 2032-12-20 | 8 years 70 days | 98.088 PCTPAR | −2.35% | −0.018 PCTPAR |
JP09YJapan 9 Year Government Bonds Yield | 0.60% | 0.862% | 2033-12-20 | 9 years 70 days | 97.771 PCTPAR | −1.71% | −0.015 PCTPAR |
JP10YJapan 10 Year Government Bonds Yield | 0.90% | 0.945% | 2034-09-20 | 9 years 344 days | 99.591 PCTPAR | −1.46% | −0.014 PCTPAR |
JP15YJapan 15 Year Government Bonds Yield | 0.30% | 1.577% | 2039-12-20 | 15 years 70 days | 84.358 PCTPAR | −0.88% | −0.014 PCTPAR |
JP20YJapan 20 Year Government Bonds Yield | 1.90% | 1.736% | 2044-06-20 | 19 years 253 days | 102.405 PCTPAR | −0.80% | −0.014 PCTPAR |
JP30YJapan 30 Year Government Bonds Yield | 2.10% | 2.162% | 2054-09-20 | 29 years 344 days | 98.873 PCTPAR | −1.32% | −0.029 PCTPAR |
JP40YJapan 40 Year Government Bonds Yield | 2.20% | 2.479% | 2064-03-20 | 39 years 161 days | 94.437 PCTPAR | −1.12% | −0.028 PCTPAR |
CN01YChina 1 Year Government Bonds Yield | 1.36% | 1.431% | 2025-07-25 | 287 days | 99.943 PCTPAR | +0.35% | 0.005 PCTPAR |
CN02YChina 2 Year Government Bonds Yield | 1.67% | 1.429% | 2026-06-15 | 1 year 247 days | 100.393 PCTPAR | −0.83% | −0.012 PCTPAR |
CN03YChina 3 Year Government Bonds Yield | 1.62% | 1.640% | 2027-08-15 | 2 years 308 days | 99.943 PCTPAR | +0.61% | 0.010 PCTPAR |
CN05YChina 5 Year Government Bonds Yield | 1.91% | 1.787% | 2029-07-15 | 4 years 277 days | 100.553 PCTPAR | +3.47% | 0.060 PCTPAR |
CN07YChina 7 Year Government Bonds Yield | 2.12% | 2.035% | 2031-06-25 | 6 years 257 days | 100.523 PCTPAR | −0.25% | −0.005 PCTPAR |
CN10YChina 10 Year Government Bonds Yield | 2.11% | 2.127% | 2034-08-25 | 9 years 318 days | 99.848 PCTPAR | −2.34% | −0.051 PCTPAR |
CN15YChina 15 Year Government Bonds Yield | 4.27% | 2.018% | 2037-05-17 | 12 years 218 days | 124.939 PCTPAR | −0.84% | −0.017 PCTPAR |
CN20YChina 20 Year Government Bonds Yield | 2.49% | 2.319% | 2044-05-25 | 19 years 227 days | 102.682 PCTPAR | −0.30% | −0.007 PCTPAR |
CN30YChina 30 Year Government Bonds Yield | 2.47% | 2.238% | 2054-07-25 | 29 years 287 days | 105.022 PCTPAR | −2.27% | −0.052 PCTPAR |
IN03MYIndia 3 Month Government Bonds Yield | 0.00% | 6.460% | 2025-01-09 | 90 days | 98.484 PCTPAR | 0.00% | 0.000 PCTPAR |
IN06MYIndia 6 Month Government Bonds Yield | 0.00% | 6.560% | 2025-04-10 | 181 days | 96.900 PCTPAR | 0.00% | 0.000 PCTPAR |
IN01YIndia 1 Year Government Bonds Yield | 5.22% | 6.566% | 2025-06-15 | 247 days | 99.123 PCTPAR | −0.12% | −0.008 PCTPAR |
IN02YIndia 2 Year Government Bonds Yield | 6.97% | 6.665% | 2026-09-06 | 1 year 330 days | 100.525 PCTPAR | +0.09% | 0.006 PCTPAR |
IN03YIndia 3 Year Government Bonds Yield | 7.38% | 6.646% | 2027-06-20 | 2 years 252 days | 101.762 PCTPAR | +0.08% | 0.005 PCTPAR |
IN04YIndia 4 Year Government Bonds Yield | 7.37% | 6.695% | 2028-10-23 | 4 years 12 days | 102.346 PCTPAR | +0.03% | 0.002 PCTPAR |
IN05YIndia 5 Year Government Bonds Yield | 7.04% | 6.695% | 2029-06-03 | 4 years 235 days | 101.345 PCTPAR | +0.01% | 0.001 PCTPAR |
IN06YIndia 6 Year Government Bonds Yield | 7.32% | 6.693% | 2030-11-13 | 6 years 33 days | 102.832 PCTPAR | +0.27% | 0.018 PCTPAR |
IN07YIndia 7 Year Government Bonds Yield | 7.02% | 6.727% | 2031-06-18 | 6 years 250 days | 101.540 PCTPAR | +0.07% | 0.005 PCTPAR |
IN08YIndia 8 Year Government Bonds Yield | 7.26% | 6.815% | 2033-02-06 | 8 years 118 days | 102.777 PCTPAR | +0.16% | 0.011 PCTPAR |
IN09YIndia 9 Year Government Bonds Yield | 7.18% | 6.804% | 2033-08-14 | 8 years 307 days | 102.452 PCTPAR | +0.16% | 0.011 PCTPAR |
IN10YIndia 10 Year Government Bonds Yield | 7.10% | 6.788% | 2034-04-08 | 9 years 179 days | 102.153 PCTPAR | +0.18% | 0.012 PCTPAR |
IN11YIndia 11 Year Government Bonds Yield | 6.67% | 6.835% | 2035-12-15 | 11 years 65 days | 98.715 PCTPAR | +0.31% | 0.021 PCTPAR |
IN12YIndia 12 Year Government Bonds Yield | 7.41% | 6.855% | 2036-12-19 | 12 years 69 days | 104.520 PCTPAR | +0.20% | 0.014 PCTPAR |
IN13YIndia 13 Year Government Bonds Yield | 7.18% | 6.852% | 2037-07-24 | 12 years 286 days | 102.747 PCTPAR | +0.25% | 0.017 PCTPAR |
IN14YIndia 14 Year Government Bonds Yield | 6.83% | 6.875% | 2039-01-19 | 14 years 100 days | 99.581 PCTPAR | +0.34% | 0.023 PCTPAR |
IN15YIndia 15 Year Government Bonds Yield | 7.23% | 6.830% | 2039-04-15 | 14 years 186 days | 103.646 PCTPAR | +0.32% | 0.022 PCTPAR |
IN19YIndia 19 Year Government Bonds Yield | 9.23% | 6.889% | 2043-12-23 | 19 years 73 days | 124.699 PCTPAR | +0.60% | 0.041 PCTPAR |
IN24YIndia 24 Year Government Bonds Yield | 7.72% | 6.911% | 2049-06-15 | 24 years 247 days | 109.500 PCTPAR | +0.82% | 0.056 PCTPAR |
IN30YIndia 30 Year Government Bonds Yield | 7.09% | 6.953% | 2054-08-05 | 29 years 298 days | 101.693 PCTPAR | +0.22% | 0.015 PCTPAR |
IN40YIndia 40 Year Government Bonds Yield | 7.34% | 6.966% | 2064-04-22 | 39 years 194 days | 105.010 PCTPAR | +0.10% | 0.007 PCTPAR |
HK01MYHong Kong 1 Month Government Bonds Yield | 0.00% | 3.930% | 2024-11-13 | 33 days | 99.678 PCTPAR | 0.00% | 0.000 PCTPAR |
HK03MYHong Kong 3 Month Government Bonds Yield | 0.00% | 3.811% | 2025-01-08 | 89 days | 99.110 PCTPAR | 0.00% | 0.000 PCTPAR |
HK06MYHong Kong 6 Month Government Bonds Yield | 0.00% | 3.481% | 2025-04-09 | 180 days | 98.340 PCTPAR | 0.00% | 0.000 PCTPAR |
HK09MYHong Kong 9 Month Government Bonds Yield | 0.00% | 3.330% | 2025-07-02 | 264 days | 97.674 PCTPAR | 0.00% | 0.000 PCTPAR |
HK01YHong Kong 1 Year Government Bonds Yield | 0.00% | 3.220% | 2025-09-24 | 348 days | 97.046 PCTPAR | 0.00% | 0.000 PCTPAR |
HK02YHong Kong 2 Year Government Bonds Yield | 3.77% | 3.016% | 2026-05-26 | 1 year 227 days | 101.200 PCTPAR | 0.00% | 0.000 PCTPAR |
HK03YHong Kong 3 Year Government Bonds Yield | 1.25% | 2.929% | 2027-06-29 | 2 years 261 days | 95.710 PCTPAR | 0.00% | 0.000 PCTPAR |
HK05YHong Kong 5 Year Government Bonds Yield | 1.97% | 2.908% | 2029-01-17 | 4 years 98 days | 96.351 PCTPAR | 0.00% | 0.000 PCTPAR |
HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 2.958% | 2030-07-16 | 5 years 278 days | 95.752 PCTPAR | 0.00% | 0.000 PCTPAR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.094% | 2034-03-07 | 9 years 147 days | 91.478 PCTPAR | 0.00% | 0.000 PCTPAR |
HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 3.514% | 2038-01-12 | 13 years 93 days | 102.718 PCTPAR | 0.00% | 0.000 PCTPAR |
HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 3.656% | 2042-05-26 | 17 years 227 days | 95.831 PCTPAR | 0.00% | 0.000 PCTPAR |
SG01MYSingapore 1 Month Government Bonds Yield | 0.00% | 3.366% | 2024-11-08 | 28 days | 99.770 PCTPAR | +0.21% | 0.007 PCTPAR |
SG03MYSingapore 3 Month Government Bonds Yield | 0.00% | 3.300% | 2025-01-03 | 84 days | 99.273 PCTPAR | −0.03% | −0.001 PCTPAR |
SG06MYSingapore 6 Month Government Bonds Yield | 0.00% | 3.029% | 2025-04-15 | 186 days | 98.512 PCTPAR | −1.37% | −0.042 PCTPAR |
SG01YSingapore 1 Year Government Bonds Yield | 0.00% | 2.950% | 2025-07-29 | 291 days | 97.725 PCTPAR | 0.00% | 0.000 PCTPAR |
SG02YSingapore 2 Year Government Bonds Yield | 1.25% | 2.761% | 2026-11-01 | 2 years 21 days | 97.010 PCTPAR | −1.60% | −0.045 PCTPAR |
SG05YSingapore 5 Year Government Bonds Yield | 2.88% | 2.749% | 2029-07-01 | 4 years 263 days | 100.550 PCTPAR | −2.66% | −0.075 PCTPAR |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 2.824% | 2034-05-01 | 9 years 202 days | 104.580 PCTPAR | −2.49% | −0.072 PCTPAR |
SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 2.878% | 2039-07-01 | 14 years 263 days | 94.000 PCTPAR | −2.04% | −0.060 PCTPAR |
SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 2.860% | 2046-03-01 | 21 years 141 days | 98.250 PCTPAR | −2.02% | −0.059 PCTPAR |
SG30YSingapore 30 Year Government Bonds Yield | 3.25% | 2.792% | 2054-06-01 | 29 years 233 days | 109.200 PCTPAR | −1.69% | −0.048 PCTPAR |
SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 2.765% | 2072-08-01 | 47 years 295 days | 106.200 PCTPAR | −2.23% | −0.063 PCTPAR |
MY03MYMalaysia 3 Month Government Bonds Yield | 0.00% | 3.150% | — | — | 3.150 PCTYTM | 0.00% | 0.000 PCTYTM |
MY07MYMalaysia 7 Month Government Bonds Yield | 0.00% | 3.160% | — | — | 3.160 PCTYTM | 0.00% | 0.000 PCTYTM |
MY01YMalaysia 1 Year Government Bonds Yield | 0.00% | 3.180% | 2025-05-16 | 217 days | 3.180 PCTPAR | 0.00% | 0.000 PCTPAR |
MY03YMalaysia 3 Year Government Bonds Yield | 3.50% | 3.431% | 2027-05-31 | 2 years 232 days | 100.173 PCTPAR | −0.12% | −0.004 PCTPAR |
MY05YMalaysia 5 Year Government Bonds Yield | 3.89% | 3.563% | 2029-08-15 | 4 years 308 days | 101.417 PCTPAR | −0.11% | −0.004 PCTPAR |
MY07YMalaysia 7 Year Government Bonds Yield | 2.63% | 3.766% | 2031-04-15 | 6 years 186 days | 93.518 PCTPAR | −0.05% | −0.002 PCTPAR |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.833% | 2033-11-07 | 9 years 27 days | 106.141 PCTPAR | 0.00% | 0.000 PCTPAR |
MY15YMalaysia 15 Year Government Bonds Yield | 4.05% | 3.950% | 2039-04-18 | 14 years 189 days | 101.142 PCTPAR | +0.30% | 0.012 PCTPAR |
MY20YMalaysia 20 Year Government Bonds Yield | 4.18% | 4.079% | 2044-05-16 | 19 years 218 days | 101.346 PCTPAR | +0.12% | 0.005 PCTPAR |
MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.204% | 2053-03-31 | 28 years 171 days | 104.170 PCTPAR | 0.00% | 0.000 PCTPAR |
ID01MYIndonesia 1 Month Government Bonds Yield | 0.00% | 6.093% | 2024-10-23 | 12 days | 99.850 PCTPAR | −0.05% | −0.003 PCTPAR |
ID03MYIndonesia 3 Month Government Bonds Yield | 0.00% | 6.123% | 2024-12-12 | 62 days | 99.020 PCTPAR | +0.92% | 0.056 PCTPAR |
ID06MYIndonesia 6 Month Government Bonds Yield | 0.00% | 6.173% | 2025-03-14 | 154 days | 97.510 PCTPAR | +0.34% | 0.021 PCTPAR |
ID01YIndonesia 1 Year Government Bonds Yield | 11.00% | 6.164% | 2025-09-15 | 339 days | 104.237 PCTPAR | +0.05% | 0.003 PCTPAR |
ID03YIndonesia 3 Year Government Bonds Yield | 7.00% | 6.337% | 2027-05-15 | 2 years 216 days | 101.550 PCTPAR | −1.65% | −0.106 PCTPAR |
ID05YIndonesia 5 Year Government Bonds Yield | 6.88% | 6.424% | 2029-04-15 | 4 years 186 days | 101.740 PCTPAR | −0.26% | −0.017 PCTPAR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.686% | 2034-02-15 | 9 years 127 days | 99.567 PCTPAR | +0.10% | 0.007 PCTPAR |
ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 6.787% | 2038-06-15 | 13 years 247 days | 102.969 PCTPAR | −0.03% | −0.002 PCTPAR |
ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 6.854% | 2043-06-15 | 18 years 247 days | 102.820 PCTPAR | −0.48% | −0.033 PCTPAR |
ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 6.961% | 2048-05-15 | 23 years 217 days | 104.750 PCTPAR | 0.00% | 0.000 PCTPAR |
ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 6.932% | 2051-08-15 | 26 years 308 days | 99.300 PCTPAR | +0.61% | 0.042 PCTPAR |
TH03YThailand 3 Year Government Bonds Yield | 2.40% | 2.200% | 2027-11-17 | 3 years 37 days | 100.583 PCTPAR | −1.12% | −0.025 PCTPAR |
TH05YThailand 5 Year Government Bonds Yield | 2.50% | 2.285% | 2029-11-17 | 5 years 37 days | 101.027 PCTPAR | −1.30% | −0.030 PCTPAR |
TH07YThailand 7 Year Government Bonds Yield | 2.00% | 2.390% | 2031-12-17 | 7 years 67 days | 97.440 PCTPAR | −0.83% | −0.020 PCTPAR |
TH10YThailand 10 Year Government Bonds Yield | 2.80% | 2.520% | 2034-06-17 | 9 years 249 days | 102.384 PCTPAR | −0.98% | −0.025 PCTPAR |
TH15YThailand 15 Year Government Bonds Yield | 3.39% | 2.700% | 2037-06-17 | 12 years 249 days | 107.364 PCTPAR | +0.93% | 0.025 PCTPAR |
TH20YThailand 20 Year Government Bonds Yield | 3.45% | 2.980% | 2043-06-17 | 18 years 249 days | 106.685 PCTPAR | −0.67% | −0.020 PCTPAR |
PH01MYPhilippines 1 Month Government Bonds Yield | 0.00% | 4.389% | 2024-11-06 | 26 days | 99.720 PCTPAR | −0.05% | −0.002 PCTPAR |
PH03MYPhilippines 3 Month Government Bonds Yield | 0.00% | 5.422% | 2025-01-15 | 96 days | 98.619 PCTPAR | +0.37% | 0.020 PCTPAR |
PH06MYPhilippines 6 Month Government Bonds Yield | 0.00% | 5.511% | 2025-04-10 | 181 days | 97.347 PCTPAR | +0.86% | 0.047 PCTPAR |
PH01YPhilippines 1 Year Government Bonds Yield | 0.00% | 5.597% | 2025-10-01 | 355 days | 94.811 PCTPAR | 0.00% | 0.000 PCTPAR |