Bond market
Bonds of the European Union states
The EU bond market has low default-risk and high liquidity, but remember that the European Union is comprised of 27 states, the economies of which vary in strength. That's why we've equipped our list below with important stats to consider: study different bonds' prices and maturity, and adjust your strategy to make more informed decisions.
Symbol | Coupon | Yield % | Maturity date | Time to maturity | Price | Change % 1D | Change 1D |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | — | 3.701% | 2023-10-18 | 25 | 99.774 EUR | 0.46% | 0.017 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | — | 3.678% | 2023-12-13 | 81 | 99.209 EUR | −0.08% | −0.003 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | — | 3.780% | 2024-03-20 | 179 | 98.186 EUR | 0.40% | 0.015 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | — | 3.764% | 2024-06-19 | 270 | 97.284 EUR | 0.59% | 0.022 EUR |
| DE01YGermany 1 Year Government Bonds Yield | — | 3.744% | 2024-09-18 | 361 | 96.410 EUR | 0.00% | 0.000 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 3.10% | 3.248% | 2025-09-18 | 726 | 99.704 EUR | −0.34% | −0.011 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.50% | 3.140% | 2026-02-15 | 876 | 94.013 EUR | −0.17% | −0.005 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.25% | 2.868% | 2027-02-15 | 1241 | 91.659 EUR | −0.38% | −0.011 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | 2.742% | 2028-10-19 | 1853 | 98.383 EUR | −0.40% | −0.011 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.25% | 2.685% | 2029-02-15 | 1972 | 87.932 EUR | −0.37% | −0.010 EUR |
| DE07YGermany 7 Year Government Bonds Yield | — | 2.660% | 2030-02-15 | 2337 | 84.560 EUR | −0.26% | −0.007 EUR |
| DE08YGermany 8 Year Government Bonds Yield | — | 2.693% | 2031-02-15 | 2702 | 82.170 EUR | −0.22% | −0.006 EUR |
| DE09YGermany 9 Year Government Bonds Yield | — | 2.665% | 2032-02-15 | 3067 | 80.198 EUR | −0.11% | −0.003 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.732% | 2033-08-15 | 3614 | 98.862 EUR | −0.07% | −0.002 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.896% | 2038-05-15 | 5348 | 77.643 EUR | 0.10% | 0.003 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 3.25% | 2.924% | 2042-07-04 | 6859 | 104.644 EUR | 0.26% | 0.008 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.887% | 2046-08-15 | 8362 | 93.576 EUR | 0.37% | 0.011 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.885% | 2053-08-15 | 10919 | 78.469 EUR | 0.31% | 0.009 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | — | 3.692% | 2023-10-18 | 25 | 99.774 EUR | −1.19% | −0.044 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | — | 3.780% | 2023-12-06 | 74 | 99.260 EUR | 0.03% | 0.001 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | — | 3.826% | 2024-02-07 | 137 | 98.595 EUR | −0.13% | −0.005 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | — | 3.770% | 2024-07-10 | 291 | 97.072 EUR | 0.19% | 0.007 EUR |
| FR01YFrance 1 Year Government Bonds Yield | — | 3.802% | 2024-09-04 | 347 | 96.494 EUR | −0.39% | −0.015 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.476% | 2025-05-25 | 610 | 95.273 EUR | 0.31% | 0.011 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 0.50% | 3.232% | 2026-05-25 | 975 | 93.137 EUR | −0.39% | −0.013 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 1.00% | 3.148% | 2027-05-25 | 1340 | 92.676 EUR | −0.34% | −0.011 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.75% | 3.112% | 2028-05-25 | 1706 | 89.893 EUR | −0.24% | −0.008 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 0.50% | 3.092% | 2029-05-25 | 2071 | 86.726 EUR | −0.32% | −0.010 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 2.50% | 3.107% | 2030-05-25 | 2436 | 96.388 EUR | −0.18% | −0.006 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 1.50% | 3.131% | 2031-05-25 | 2801 | 89.039 EUR | −0.21% | −0.007 EUR |
| FR09YFrance 9 Year Government Bonds Yield | — | 3.207% | 2032-05-25 | 3167 | 76.082 EUR | 0.00% | 0.000 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.285% | 2033-05-25 | 3532 | 97.664 EUR | 0.12% | 0.004 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.525% | 2038-10-25 | 5511 | 105.474 EUR | 0.34% | 0.012 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.666% | 2043-05-25 | 7184 | 83.851 EUR | 0.69% | 0.025 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 2.00% | 3.683% | 2048-05-25 | 9011 | 73.023 EUR | 0.68% | 0.025 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.758% | 2054-05-25 | 11202 | 86.319 EUR | 0.70% | 0.026 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.336% | 2072-05-25 | 17777 | 32.210 EUR | 0.72% | 0.024 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | — | 3.571% | 2023-10-06 | 13 | 99.900 EUR | −1.60% | −0.058 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | — | 3.639% | 2023-12-08 | 76 | 99.267 EUR | −2.39% | −0.089 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | — | 3.847% | 2024-06-07 | 258 | 97.347 EUR | −0.80% | −0.031 EUR |
| ES01YSpain 1 Year Government Bonds Yield | — | 3.837% | 2024-09-06 | 349 | 96.443 EUR | 0.39% | 0.015 EUR |
| ES02YSpain 2 Year Government Bonds Yield | — | 3.654% | 2025-05-31 | 616 | 94.139 EUR | −0.63% | −0.023 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.80% | 3.649% | 2026-05-31 | 981 | 97.850 EUR | 0.00% | 0.000 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 0.80% | 3.474% | 2027-07-30 | 1406 | 90.535 EUR | −0.37% | −0.013 EUR |
| ES05YSpain 5 Year Government Bonds Yield | — | 3.435% | 2028-01-31 | 1591 | 86.341 EUR | −0.98% | −0.034 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.60% | 3.480% | 2029-10-31 | 2230 | 84.422 EUR | −0.20% | −0.007 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 1.25% | 3.623% | 2030-10-31 | 2595 | 85.380 EUR | 0.36% | 0.013 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.50% | 3.692% | 2031-10-31 | 2960 | 78.010 EUR | 0.57% | 0.021 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 2.55% | 3.713% | 2032-10-31 | 3326 | 91.146 EUR | 0.38% | 0.014 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.55% | 3.806% | 2033-10-31 | 3691 | 97.885 EUR | 0.29% | 0.011 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 0.85% | 4.082% | 2037-07-30 | 5059 | 66.328 EUR | 0.99% | 0.040 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 1.00% | 4.240% | 2042-07-30 | 6885 | 58.523 EUR | 1.17% | 0.049 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.90% | 4.272% | 2046-10-31 | 8439 | 80.097 EUR | 0.59% | 0.025 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 1.90% | 4.352% | 2052-10-31 | 10631 | 59.965 EUR | 0.81% | 0.035 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | — | 3.460% | 2023-10-13 | 20 | 99.837 EUR | 0.38% | 0.013 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | — | 3.799% | 2023-12-14 | 82 | 99.173 EUR | 0.11% | 0.004 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | — | 3.895% | 2024-02-14 | 144 | 98.515 EUR | −0.03% | −0.001 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | — | 3.940% | 2024-05-14 | 234 | 97.534 EUR | −0.15% | −0.006 EUR |
| IT01YItaly 1 Year Government Bonds Yield | — | 3.941% | 2024-09-13 | 356 | 96.281 EUR | −0.10% | −0.004 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.972% | 2025-09-29 | 737 | 99.362 EUR | 0.28% | 0.011 EUR |
| IT03YItaly 3 Year Government Bonds Yield | — | 3.902% | 2026-08-01 | 1043 | 89.654 EUR | 0.46% | 0.018 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 2.65% | 3.982% | 2027-12-01 | 1530 | 95.057 EUR | 0.53% | 0.021 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 3.80% | 4.066% | 2028-08-01 | 1774 | 99.012 EUR | 0.69% | 0.028 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.00% | 4.145% | 2029-08-01 | 2139 | 94.313 EUR | 0.83% | 0.034 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 1.65% | 4.314% | 2030-12-01 | 2626 | 83.939 EUR | 0.84% | 0.036 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 4.375% | 2031-12-01 | 2991 | 76.936 EUR | 0.95% | 0.041 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 2.50% | 4.465% | 2032-12-01 | 3357 | 85.658 EUR | 1.06% | 0.047 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 4.35% | 4.632% | 2033-11-01 | 3692 | 98.150 EUR | 1.27% | 0.058 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 2.95% | 4.820% | 2038-09-01 | 5457 | 80.777 EUR | 0.86% | 0.041 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 5.012% | 2043-09-01 | 7283 | 93.700 EUR | 1.21% | 0.060 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.45% | 4.941% | 2048-03-01 | 8926 | 79.697 EUR | 1.48% | 0.072 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 5.074% | 2053-10-01 | 10966 | 92.102 EUR | 0.91% | 0.046 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.656% | 2072-03-01 | 17692 | 52.580 EUR | 0.76% | 0.035 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | — | 3.823% | 2023-11-30 | 68 | 99.325 EUR | −0.23% | −0.009 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | — | 3.864% | 2024-01-25 | 124 | 98.734 EUR | 0.21% | 0.008 EUR |
| AT01YAustria 1 Year Government Bonds Yield | — | 3.728% | 2024-07-15 | 296 | 97.102 EUR | 0.62% | 0.023 EUR |
| AT02YAustria 2 Year Government Bonds Yield | — | 3.537% | 2025-04-20 | 575 | 94.704 EUR | −0.06% | −0.002 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 2.00% | 3.252% | 2026-07-15 | 1026 | 96.695 EUR | 0.09% | 0.003 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.50% | 3.186% | 2027-04-20 | 1305 | 91.077 EUR | −0.31% | −0.010 EUR |
| AT05YAustria 5 Year Government Bonds Yield | 0.75% | 3.203% | 2028-02-20 | 1611 | 90.072 EUR | 0.44% | 0.014 EUR |
| AT06YAustria 6 Year Government Bonds Yield | 0.50% | 3.199% | 2029-02-20 | 1977 | 86.800 EUR | 0.06% | 0.002 EUR |
| AT07YAustria 7 Year Government Bonds Yield | — | 3.157% | 2030-02-20 | 2342 | 81.953 EUR | −2.02% | −0.065 EUR |
| AT08YAustria 8 Year Government Bonds Yield | — | 3.255% | 2031-02-20 | 2707 | 78.888 EUR | −0.03% | −0.001 EUR |
| AT09YAustria 9 Year Government Bonds Yield | 0.90% | 3.292% | 2032-02-20 | 3072 | 82.683 EUR | 0.09% | 0.003 EUR |
| AT100YAustria 100 Year Government Bonds Yield | 0.85% | 2.762% | 2120-06-30 | 35344 | 35.733 EUR | 0.22% | 0.006 EUR |
| AT10YAustria 10 Year Government Bonds Yield | 2.90% | 3.327% | 2033-02-20 | 3438 | 96.586 EUR | 0.15% | 0.005 EUR |
| AT15YAustria 15 Year Government Bonds Yield | 0.25% | 3.484% | 2036-10-20 | 4776 | 66.514 EUR | 0.14% | 0.005 EUR |
| AT20YAustria 20 Year Government Bonds Yield | — | 3.514% | 2040-10-20 | 6237 | 55.462 EUR | 0.11% | 0.004 EUR |
| AT25YAustria 25 Year Government Bonds Yield | 1.50% | 3.537% | 2047-02-20 | 8551 | 67.938 EUR | 0.34% | 0.012 EUR |
| AT30YAustria 30 Year Government Bonds Yield | 0.75% | 3.470% | 2051-03-20 | 10040 | 52.310 EUR | 0.14% | 0.005 EUR |
| AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.565% | 2062-01-26 | 14005 | 104.853 EUR | 0.83% | 0.029 EUR |
| AT50YAustria 50 Year Government Bonds Yield | 0.70% | 3.231% | 2071-04-20 | 17376 | 38.924 EUR | 0.78% | 0.025 EUR |
| AT70YAustria 70 Year Government Bonds Yield | 1.50% | 3.352% | 2086-11-02 | 23051 | 51.645 EUR | 0.48% | 0.016 EUR |
| AT95YAustria 95 Year Government Bonds Yield | 2.10% | 3.400% | 2117-09-20 | 34330 | 63.421 EUR | 0.12% | 0.004 EUR |
 BE01MYBelgium 1 Month Government Bonds Yield | — | 3.731% | 2023-11-09 | 47 | 99.546 EUR | 0.03% | 0.001 EUR |
| BE03MYBelgium 3 Month Government Bonds Yield | — | 3.778% | 2024-01-11 | 110 | 98.890 EUR | −0.08% | −0.003 EUR |
| BE06MYBelgium 6 Month Government Bonds Yield | — | 3.749% | 2024-03-07 | 166 | 98.331 EUR | 0.21% | 0.008 EUR |
| BE09MYBelgium 9 Month Government Bonds Yield | — | 3.733% | 2024-05-09 | 229 | 97.710 EUR | 0.13% | 0.005 EUR |
| BE01YBelgium 1 Year Government Bonds Yield | — | 3.712% | 2024-07-11 | 292 | 97.106 EUR | −0.11% | −0.004 EUR |
| BE02YBelgium 2 Year Government Bonds Yield | 0.80% | 3.434% | 2025-06-22 | 638 | 95.627 EUR | −0.32% | −0.011 EUR |