Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.423% | 2024-11-20 | 26 days | 99.852 PCTPAR | +4.04% | 0.094 PCTPAR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.844% | 2025-01-15 | 82 days | 99.388 PCTPAR | +0.28% | 0.008 PCTPAR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.779% | 2025-02-19 | 117 days | 99.135 PCTPAR | +0.11% | 0.003 PCTPAR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.527% | 2025-07-16 | 264 days | 98.208 PCTPAR | +1.04% | 0.026 PCTPAR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.389% | 2025-10-15 | 355 days | 97.724 PCTPAR | +0.97% | 0.023 PCTPAR |
DE02YGermany 2 Year Government Bonds Yield | 2.70% | 2.159% | 2026-09-17 | 1 year 327 days | 100.979 PCTPAR | +1.74% | 0.037 PCTPAR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 1.969% | 2027-02-15 | 2 years 113 days | 96.174 PCTPAR | +0.15% | 0.003 PCTPAR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 1.984% | 2028-02-15 | 3 years 113 days | 95.306 PCTPAR | +1.95% | 0.038 PCTPAR |
DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.130% | 2029-10-11 | 4 years 351 days | 101.708 PCTPAR | +2.11% | 0.044 PCTPAR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.072% | 2030-02-15 | 5 years 113 days | 89.702 PCTPAR | +2.12% | 0.043 PCTPAR |
DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.160% | 2030-11-15 | 6 years 21 days | 101.346 PCTPAR | +1.98% | 0.042 PCTPAR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.145% | 2032-02-15 | 7 years 113 days | 85.654 PCTPAR | +1.80% | 0.038 PCTPAR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.209% | 2033-02-15 | 8 years 113 days | 100.677 PCTPAR | +1.52% | 0.033 PCTPAR |
DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.301% | 2034-08-15 | 9 years 294 days | 102.586 PCTPAR | +1.37% | 0.031 PCTPAR |
DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.592% | 2041-05-15 | 16 years 202 days | 100.100 PCTPAR | +1.21% | 0.031 PCTPAR |
DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.604% | 2044-07-04 | 19 years 253 days | 98.402 PCTPAR | +1.02% | 0.026 PCTPAR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.595% | 2046-08-15 | 21 years 294 days | 98.430 PCTPAR | +0.75% | 0.019 PCTPAR |
DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.605% | 2054-08-15 | 29 years 294 days | 97.808 PCTPAR | +0.97% | 0.025 PCTPAR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.086% | 2024-11-27 | 33 days | 99.752 PCTPAR | −0.42% | −0.013 PCTPAR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.067% | 2025-01-22 | 89 days | 99.280 PCTPAR | −0.23% | −0.007 PCTPAR |
FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.852% | 2025-04-09 | 166 days | 98.732 PCTPAR | −0.52% | −0.015 PCTPAR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.595% | 2025-08-13 | 292 days | 97.966 PCTPAR | +0.43% | 0.011 PCTPAR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.565% | 2025-10-08 | 348 days | 97.607 PCTPAR | −0.58% | −0.015 PCTPAR |
FR02YFrance 2 Year Government Bonds Yield | 0.50% | 2.336% | 2026-05-25 | 1 year 212 days | 97.200 PCTPAR | +1.65% | 0.038 PCTPAR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.442% | 2027-09-24 | 2 years 334 days | 100.159 PCTPAR | +2.52% | 0.060 PCTPAR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.499% | 2028-05-25 | 3 years 213 days | 94.095 PCTPAR | +2.62% | 0.064 PCTPAR |
FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.589% | 2029-05-25 | 4 years 212 days | 91.105 PCTPAR | +2.26% | 0.057 PCTPAR |
FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.684% | 2030-02-25 | 5 years 123 days | 100.318 PCTPAR | +2.43% | 0.064 PCTPAR |
FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.730% | 2031-05-25 | 6 years 212 days | 92.687 PCTPAR | +2.40% | 0.064 PCTPAR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.830% | 2032-05-25 | 7 years 213 days | 80.956 PCTPAR | +2.24% | 0.062 PCTPAR |
FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.927% | 2033-05-25 | 8 years 212 days | 100.537 PCTPAR | +1.92% | 0.055 PCTPAR |
FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.055% | 2034-11-25 | 10 years 31 days | 99.523 PCTPAR | +2.04% | 0.061 PCTPAR |
FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.281% | 2039-06-25 | 14 years 243 days | 82.408 PCTPAR | +1.67% | 0.054 PCTPAR |
FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.432% | 2044-06-25 | 19 years 244 days | 58.581 PCTPAR | +1.51% | 0.051 PCTPAR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.509% | 2049-06-25 | 24 years 243 days | 91.687 PCTPAR | +1.09% | 0.038 PCTPAR |
FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.653% | 2055-05-25 | 30 years 212 days | 92.641 PCTPAR | +1.22% | 0.044 PCTPAR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.151% | 2072-05-25 | 47 years 213 days | 35.093 PCTPAR | +1.97% | 0.061 PCTPAR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 1.446% | 2024-11-08 | 14 days | 99.959 PCTPAR | −16.42% | −0.284 PCTPAR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.954% | 2025-01-10 | 77 days | 99.404 PCTPAR | −0.51% | −0.015 PCTPAR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.872% | 2025-04-11 | 168 days | 98.718 PCTPAR | −0.66% | −0.019 PCTPAR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.732% | 2025-07-04 | 252 days | 98.160 PCTPAR | −1.26% | −0.035 PCTPAR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.600% | 2025-10-10 | 350 days | 97.562 PCTPAR | +3.17% | 0.080 PCTPAR |
ES02YSpain 2 Year Government Bonds Yield | 5.90% | 2.411% | 2026-07-30 | 1 year 278 days | 105.895 PCTPAR | +2.55% | 0.060 PCTPAR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.438% | 2027-05-31 | 2 years 218 days | 100.146 PCTPAR | +2.14% | 0.051 PCTPAR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.441% | 2028-07-30 | 3 years 279 days | 96.302 PCTPAR | +2.31% | 0.055 PCTPAR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.542% | 2029-05-31 | 4 years 218 days | 104.085 PCTPAR | +2.05% | 0.051 PCTPAR |
ES06YSpain 6 Year Government Bonds Yield | 1.95% | 2.617% | 2030-07-30 | 5 years 278 days | 96.476 PCTPAR | +2.03% | 0.052 PCTPAR |
ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.737% | 2031-07-30 | 6 years 278 days | 102.204 PCTPAR | +2.13% | 0.057 PCTPAR |
ES08YSpain 8 Year Government Bonds Yield | 5.75% | 2.763% | 2032-07-30 | 7 years 279 days | 120.575 PCTPAR | +1.69% | 0.046 PCTPAR |
ES09YSpain 9 Year Government Bonds Yield | 2.35% | 2.871% | 2033-07-30 | 8 years 278 days | 96.003 PCTPAR | +1.63% | 0.046 PCTPAR |
ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.020% | 2034-10-31 | 10 years 6 days | 103.666 PCTPAR | +1.99% | 0.059 PCTPAR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.391% | 2039-07-30 | 14 years 278 days | 105.803 PCTPAR | +1.89% | 0.063 PCTPAR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.574% | 2043-07-30 | 18 years 278 days | 98.315 PCTPAR | +1.71% | 0.060 PCTPAR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.592% | 2048-10-31 | 24 years 6 days | 85.807 PCTPAR | +0.90% | 0.032 PCTPAR |
ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.761% | 2054-10-31 | 30 years 6 days | 104.240 PCTPAR | +1.21% | 0.045 PCTPAR |
IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.170% | 2024-11-14 | 20 days | 99.861 PCTPAR | −0.63% | −0.020 PCTPAR |
IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 2.784% | 2025-01-14 | 81 days | 99.414 PCTPAR | −2.21% | −0.063 PCTPAR |
IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 2.980% | 2025-04-14 | 171 days | 98.647 PCTPAR | +1.53% | 0.045 PCTPAR |
IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 2.820% | 2025-07-14 | 262 days | 98.019 PCTPAR | −1.23% | −0.035 PCTPAR |
IT01YItaly 1 Year Government Bonds Yield | 0.00% | 2.697% | 2025-10-14 | 354 days | 97.445 PCTPAR | −0.92% | −0.025 PCTPAR |
IT02YItaly 2 Year Government Bonds Yield | 3.10% | 2.688% | 2026-08-28 | 1 year 307 days | 100.761 PCTPAR | +4.80% | 0.123 PCTPAR |
IT03YItaly 3 Year Government Bonds Yield | 2.20% | 2.517% | 2027-06-01 | 2 years 219 days | 99.248 PCTPAR | +2.40% | 0.059 PCTPAR |
IT04YItaly 4 Year Government Bonds Yield | 2.80% | 2.685% | 2028-12-01 | 4 years 37 days | 100.509 PCTPAR | +2.09% | 0.055 PCTPAR |
IT05YItaly 5 Year Government Bonds Yield | 3.00% | 2.903% | 2029-10-01 | 4 years 341 days | 100.537 PCTPAR | +1.93% | 0.055 PCTPAR |
IT06YItaly 6 Year Government Bonds Yield | 4.00% | 3.052% | 2030-11-15 | 6 years 21 days | 105.325 PCTPAR | +1.77% | 0.053 PCTPAR |
IT07YItaly 7 Year Government Bonds Yield | 4.00% | 3.063% | 2031-10-30 | 7 years 5 days | 106.015 PCTPAR | +1.59% | 0.048 PCTPAR |
IT08YItaly 8 Year Government Bonds Yield | 2.50% | 3.214% | 2032-12-01 | 8 years 37 days | 95.118 PCTPAR | +1.55% | 0.049 PCTPAR |
IT09YItaly 9 Year Government Bonds Yield | 4.20% | 3.387% | 2034-03-01 | 9 years 127 days | 106.691 PCTPAR | +1.41% | 0.047 PCTPAR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.516% | 2035-02-01 | 10 years 99 days | 103.110 PCTPAR | +1.35% | 0.047 PCTPAR |
IT15YItaly 15 Year Government Bonds Yield | 4.15% | 3.910% | 2039-10-01 | 14 years 341 days | 103.110 PCTPAR | +0.93% | 0.036 PCTPAR |
IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.040% | 2043-09-01 | 18 years 311 days | 105.914 PCTPAR | +0.87% | 0.035 PCTPAR |
IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.080% | 2049-09-01 | 24 years 311 days | 97.045 PCTPAR | +0.64% | 0.026 PCTPAR |
IT30YItaly 30 Year Government Bonds Yield | 4.30% | 4.260% | 2054-10-01 | 29 years 341 days | 101.417 PCTPAR | +0.66% | 0.028 PCTPAR |
IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.911% | 2072-03-01 | 47 years 128 days | 62.737 PCTPAR | +0.36% | 0.014 PCTPAR |
AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.099% | 2025-01-30 | 97 days | 99.215 PCTPAR | +0.75% | 0.023 PCTPAR |
AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 2.842% | 2025-04-24 | 181 days | 98.632 PCTPAR | −0.07% | −0.002 PCTPAR |
AT01YAustria 1 Year Government Bonds Yield | 0.00% | 2.963% | 2025-04-20 | 177 days | 98.615 PCTPAR | +4.40% | 0.125 PCTPAR |
AT02YAustria 2 Year Government Bonds Yield | 4.85% | 2.356% | 2026-03-15 | 1 year 141 days | 103.323 PCTPAR | +0.73% | 0.017 PCTPAR |
AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.244% | 2027-04-20 | 2 years 177 days | 95.846 PCTPAR | +1.95% | 0.043 PCTPAR |
AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.323% | 2028-02-20 | 3 years 118 days | 95.041 PCTPAR | +2.43% | 0.055 PCTPAR |
AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.404% | 2029-02-20 | 4 years 118 days | 92.287 PCTPAR | +1.86% | 0.044 PCTPAR |
AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.491% | 2030-02-20 | 5 years 118 days | 87.748 PCTPAR | +1.84% | 0.045 PCTPAR |
AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.584% | 2031-02-20 | 6 years 118 days | 85.130 PCTPAR | +2.01% | 0.051 PCTPAR |
AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.651% | 2032-02-20 | 7 years 118 days | 88.495 PCTPAR | +2.04% | 0.053 PCTPAR |
AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.717% | 2033-02-20 | 8 years 118 days | 101.334 PCTPAR | +1.72% | 0.046 PCTPAR |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.780% | 2034-02-20 | 9 years 118 days | 100.961 PCTPAR | +1.79% | 0.049 PCTPAR |
AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.051% | 2040-10-20 | 15 years 361 days | 61.870 PCTPAR | +1.43% | 0.043 PCTPAR |
AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.102% | 2044-06-20 | 19 years 239 days | 100.689 PCTPAR | +1.34% | 0.041 PCTPAR |
AT25YAustria 25 Year Government Bonds Yield | 0.75% | 3.089% | 2051-03-20 | 26 years 146 days | 58.200 PCTPAR | +1.18% | 0.036 PCTPAR |
AT30YAustria 30 Year Government Bonds Yield | 3.15% | 3.168% | 2053-10-20 | 28 years 360 days | 99.651 PCTPAR | +1.05% | 0.033 PCTPAR |
AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.155% | 2062-01-26 | 37 years 93 days | 114.000 PCTPAR | +1.54% | 0.048 PCTPAR |
AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.858% | 2071-04-20 | 46 years 177 days | 44.866 PCTPAR | +1.13% | 0.032 PCTPAR |
AT60YAustria 60 Year Government Bonds Yield | 1.50% | 2.943% | 2086-11-02 | 62 years 8 days | 59.090 PCTPAR | +1.03% | 0.030 PCTPAR |
AT95YAustria 95 Year Government Bonds Yield | 0.85% | 2.332% | 2120-06-30 | 95 years 249 days | 43.450 PCTPAR | +1.66% | 0.038 PCTPAR |
BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 3.071% | 2025-01-09 | 76 days | 99.390 PCTPAR | +0.07% | 0.002 PCTPAR |
BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 2.883% | 2025-03-13 | 139 days | 98.930 PCTPAR | +0.28% | 0.008 PCTPAR |
BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 2.684% | 2025-07-10 | 258 days | 98.142 PCTPAR | +1.17% | 0.031 PCTPAR |
BE02YBelgium 2 Year Government Bonds Yield | 1.00% | 2.319% | 2026-06-22 | 1 year 240 days | 97.891 PCTPAR | +1.88% | 0.043 PCTPAR |
BE03YBelgium 3 Year Government Bonds Yield | 0.80% | 2.285% | 2027-06-22 | 2 years 240 days | 96.226 PCTPAR | +1.89% | 0.042 PCTPAR |
BE04YBelgium 4 Year Government Bonds Yield | 0.80% | 2.361% | 2028-06-22 | 3 years 241 days | 94.606 PCTPAR | +2.47% | 0.057 PCTPAR |