Bonds of the European Union states

The EU bond market has low default-risk and high liquidity, but remember that the European Union is comprised of 27 states, the economies of which vary in strength. That's why we've equipped our list below with important stats to consider: study different bonds' prices and maturity, and adjust your strategy to make more informed decisions.

Yield %
Maturity date
Time to maturity
Change % 1D
Change 1D
DE01MYGermany 1 Month Government Bonds Yield3.701%2023-10-182599.774 EUR0.46%0.017 EUR
DE03MYGermany 3 Month Government Bonds Yield3.678%2023-12-138199.209 EUR−0.08%−0.003 EUR
DE06MYGermany 6 Month Government Bonds Yield3.780%2024-03-2017998.186 EUR0.40%0.015 EUR
DE09MYGermany 9 Month Government Bonds Yield3.764%2024-06-1927097.284 EUR0.59%0.022 EUR
DE01YGermany 1 Year Government Bonds Yield3.744%2024-09-1836196.410 EUR0.00%0.000 EUR
DE02YGermany 2 Year Government Bonds Yield3.10%3.248%2025-09-1872699.704 EUR−0.34%−0.011 EUR
DE03YGermany 3 Year Government Bonds Yield0.50%3.140%2026-02-1587694.013 EUR−0.17%−0.005 EUR
DE04YGermany 4 Year Government Bonds Yield0.25%2.868%2027-02-15124191.659 EUR−0.38%−0.011 EUR
DE05YGermany 5 Year Government Bonds Yield2.40%2.742%2028-10-19185398.383 EUR−0.40%−0.011 EUR
DE06YGermany 6 Year Government Bonds Yield0.25%2.685%2029-02-15197287.932 EUR−0.37%−0.010 EUR
DE07YGermany 7 Year Government Bonds Yield2.660%2030-02-15233784.560 EUR−0.26%−0.007 EUR
DE08YGermany 8 Year Government Bonds Yield2.693%2031-02-15270282.170 EUR−0.22%−0.006 EUR
DE09YGermany 9 Year Government Bonds Yield2.665%2032-02-15306780.198 EUR−0.11%−0.003 EUR
DE10YGermany 10 Year Government Bonds Yield2.60%2.732%2033-08-15361498.862 EUR−0.07%−0.002 EUR
DE15YGermany 15 Year Government Bonds Yield1.00%2.896%2038-05-15534877.643 EUR0.10%0.003 EUR
DE20YGermany 20 Year Government Bonds Yield3.25%2.924%2042-07-046859104.644 EUR0.26%0.008 EUR
DE25YGermany 25 Year Government Bonds Yield2.50%2.887%2046-08-15836293.576 EUR0.37%0.011 EUR
DE30YGermany 30 Year Government Bonds Yield1.80%2.885%2053-08-151091978.469 EUR0.31%0.009 EUR
FR01MYFrance 1 Month Government Bonds Yield3.692%2023-10-182599.774 EUR−1.19%−0.044 EUR
FR03MYFrance 3 Month Government Bonds Yield3.780%2023-12-067499.260 EUR0.03%0.001 EUR
FR06MYFrance 6 Month Government Bonds Yield3.826%2024-02-0713798.595 EUR−0.13%−0.005 EUR
FR09MYFrance 9 Month Government Bonds Yield3.770%2024-07-1029197.072 EUR0.19%0.007 EUR
FR01YFrance 1 Year Government Bonds Yield3.802%2024-09-0434796.494 EUR−0.39%−0.015 EUR
FR02YFrance 2 Year Government Bonds Yield0.50%3.476%2025-05-2561095.273 EUR0.31%0.011 EUR
FR03YFrance 3 Year Government Bonds Yield0.50%3.232%2026-05-2597593.137 EUR−0.39%−0.013 EUR
FR04YFrance 4 Year Government Bonds Yield1.00%3.148%2027-05-25134092.676 EUR−0.34%−0.011 EUR
FR05YFrance 5 Year Government Bonds Yield0.75%3.112%2028-05-25170689.893 EUR−0.24%−0.008 EUR
FR06YFrance 6 Year Government Bonds Yield0.50%3.092%2029-05-25207186.726 EUR−0.32%−0.010 EUR
FR07YFrance 7 Year Government Bonds Yield2.50%3.107%2030-05-25243696.388 EUR−0.18%−0.006 EUR
FR08YFrance 8 Year Government Bonds Yield1.50%3.131%2031-05-25280189.039 EUR−0.21%−0.007 EUR
FR09YFrance 9 Year Government Bonds Yield3.207%2032-05-25316776.082 EUR0.00%0.000 EUR
FR10YFrance 10 Year Government Bonds Yield3.00%3.285%2033-05-25353297.664 EUR0.12%0.004 EUR
FR15YFrance 15 Year Government Bonds Yield4.00%3.525%2038-10-255511105.474 EUR0.34%0.012 EUR
FR20YFrance 20 Year Government Bonds Yield2.50%3.666%2043-05-25718483.851 EUR0.69%0.025 EUR
FR25YFrance 25 Year Government Bonds Yield2.00%3.683%2048-05-25901173.023 EUR0.68%0.025 EUR
FR30YFrance 30 Year Government Bonds Yield3.00%3.758%2054-05-251120286.319 EUR0.70%0.026 EUR
FR50YFrance 50 Year Government Bonds Yield0.50%3.336%2072-05-251777732.210 EUR0.72%0.024 EUR
ES01MYSpain 1 Month Government Bonds Yield3.571%2023-10-061399.900 EUR−1.60%−0.058 EUR
ES03MYSpain 3 Month Government Bonds Yield3.639%2023-12-087699.267 EUR−2.39%−0.089 EUR
ES09MYSpain 9 Month Government Bonds Yield3.847%2024-06-0725897.347 EUR−0.80%−0.031 EUR
ES01YSpain 1 Year Government Bonds Yield3.837%2024-09-0634996.443 EUR0.39%0.015 EUR
ES02YSpain 2 Year Government Bonds Yield3.654%2025-05-3161694.139 EUR−0.63%−0.023 EUR
ES03YSpain 3 Year Government Bonds Yield2.80%3.649%2026-05-3198197.850 EUR0.00%0.000 EUR
ES04YSpain 4 Year Government Bonds Yield0.80%3.474%2027-07-30140690.535 EUR−0.37%−0.013 EUR
ES05YSpain 5 Year Government Bonds Yield3.435%2028-01-31159186.341 EUR−0.98%−0.034 EUR
ES06YSpain 6 Year Government Bonds Yield0.60%3.480%2029-10-31223084.422 EUR−0.20%−0.007 EUR
ES07YSpain 7 Year Government Bonds Yield1.25%3.623%2030-10-31259585.380 EUR0.36%0.013 EUR
ES08YSpain 8 Year Government Bonds Yield0.50%3.692%2031-10-31296078.010 EUR0.57%0.021 EUR
ES09YSpain 9 Year Government Bonds Yield2.55%3.713%2032-10-31332691.146 EUR0.38%0.014 EUR
ES10YSpain 10 Year Government Bonds Yield3.55%3.806%2033-10-31369197.885 EUR0.29%0.011 EUR
ES15YSpain 15 Year Government Bonds Yield0.85%4.082%2037-07-30505966.328 EUR0.99%0.040 EUR
ES20YSpain 20 Year Government Bonds Yield1.00%4.240%2042-07-30688558.523 EUR1.17%0.049 EUR
ES25YSpain 25 Year Government Bonds Yield2.90%4.272%2046-10-31843980.097 EUR0.59%0.025 EUR
ES30YSpain 30 Year Government Bonds Yield1.90%4.352%2052-10-311063159.965 EUR0.81%0.035 EUR
IT01MYItaly 1 Month Government Bonds Yield3.460%2023-10-132099.837 EUR0.38%0.013 EUR
IT03MYItaly 3 Month Government Bonds Yield3.799%2023-12-148299.173 EUR0.11%0.004 EUR
IT06MYItaly 6 Month Government Bonds Yield3.895%2024-02-1414498.515 EUR−0.03%−0.001 EUR
IT09MYItaly 9 Month Government Bonds Yield3.940%2024-05-1423497.534 EUR−0.15%−0.006 EUR
IT01YItaly 1 Year Government Bonds Yield3.941%2024-09-1335696.281 EUR−0.10%−0.004 EUR
IT02YItaly 2 Year Government Bonds Yield3.60%3.972%2025-09-2973799.362 EUR0.28%0.011 EUR
IT03YItaly 3 Year Government Bonds Yield3.902%2026-08-01104389.654 EUR0.46%0.018 EUR
IT04YItaly 4 Year Government Bonds Yield2.65%3.982%2027-12-01153095.057 EUR0.53%0.021 EUR
IT05YItaly 5 Year Government Bonds Yield3.80%4.066%2028-08-01177499.012 EUR0.69%0.028 EUR
IT06YItaly 6 Year Government Bonds Yield3.00%4.145%2029-08-01213994.313 EUR0.83%0.034 EUR
IT07YItaly 7 Year Government Bonds Yield1.65%4.314%2030-12-01262683.939 EUR0.84%0.036 EUR
IT08YItaly 8 Year Government Bonds Yield0.95%4.375%2031-12-01299176.936 EUR0.95%0.041 EUR
IT09YItaly 9 Year Government Bonds Yield2.50%4.465%2032-12-01335785.658 EUR1.06%0.047 EUR
IT10YItaly 10 Year Government Bonds Yield4.35%4.632%2033-11-01369298.150 EUR1.27%0.058 EUR
IT15YItaly 15 Year Government Bonds Yield2.95%4.820%2038-09-01545780.777 EUR0.86%0.041 EUR
IT20YItaly 20 Year Government Bonds Yield4.45%5.012%2043-09-01728393.700 EUR1.21%0.060 EUR
IT25YItaly 25 Year Government Bonds Yield3.45%4.941%2048-03-01892679.697 EUR1.48%0.072 EUR
IT30YItaly 30 Year Government Bonds Yield4.50%5.074%2053-10-011096692.102 EUR0.91%0.046 EUR
IT50YItaly 50 Year Government Bonds Yield2.15%4.656%2072-03-011769252.580 EUR0.76%0.035 EUR
AT03MYAustria 3 Month Government Bonds Yield3.823%2023-11-306899.325 EUR−0.23%−0.009 EUR
AT06MYAustria 6 Month Government Bonds Yield3.864%2024-01-2512498.734 EUR0.21%0.008 EUR
AT01YAustria 1 Year Government Bonds Yield3.728%2024-07-1529697.102 EUR0.62%0.023 EUR
AT02YAustria 2 Year Government Bonds Yield3.537%2025-04-2057594.704 EUR−0.06%−0.002 EUR
AT03YAustria 3 Year Government Bonds Yield2.00%3.252%2026-07-15102696.695 EUR0.09%0.003 EUR
AT04YAustria 4 Year Government Bonds Yield0.50%3.186%2027-04-20130591.077 EUR−0.31%−0.010 EUR
AT05YAustria 5 Year Government Bonds Yield0.75%3.203%2028-02-20161190.072 EUR0.44%0.014 EUR
AT06YAustria 6 Year Government Bonds Yield0.50%3.199%2029-02-20197786.800 EUR0.06%0.002 EUR
AT07YAustria 7 Year Government Bonds Yield3.157%2030-02-20234281.953 EUR−2.02%−0.065 EUR
AT08YAustria 8 Year Government Bonds Yield3.255%2031-02-20270778.888 EUR−0.03%−0.001 EUR
AT09YAustria 9 Year Government Bonds Yield0.90%3.292%2032-02-20307282.683 EUR0.09%0.003 EUR
AT100YAustria 100 Year Government Bonds Yield0.85%2.762%2120-06-303534435.733 EUR0.22%0.006 EUR
AT10YAustria 10 Year Government Bonds Yield2.90%3.327%2033-02-20343896.586 EUR0.15%0.005 EUR
AT15YAustria 15 Year Government Bonds Yield0.25%3.484%2036-10-20477666.514 EUR0.14%0.005 EUR
AT20YAustria 20 Year Government Bonds Yield3.514%2040-10-20623755.462 EUR0.11%0.004 EUR
AT25YAustria 25 Year Government Bonds Yield1.50%3.537%2047-02-20855167.938 EUR0.34%0.012 EUR
AT30YAustria 30 Year Government Bonds Yield0.75%3.470%2051-03-201004052.310 EUR0.14%0.005 EUR
AT40YAustria 40 Year Government Bonds Yield3.80%3.565%2062-01-2614005104.853 EUR0.83%0.029 EUR
AT50YAustria 50 Year Government Bonds Yield0.70%3.231%2071-04-201737638.924 EUR0.78%0.025 EUR
AT70YAustria 70 Year Government Bonds Yield1.50%3.352%2086-11-022305151.645 EUR0.48%0.016 EUR
AT95YAustria 95 Year Government Bonds Yield2.10%3.400%2117-09-203433063.421 EUR0.12%0.004 EUR
BE01MYBelgium 1 Month Government Bonds Yield3.731%2023-11-094799.546 EUR0.03%0.001 EUR
BE03MYBelgium 3 Month Government Bonds Yield3.778%2024-01-1111098.890 EUR−0.08%−0.003 EUR
BE06MYBelgium 6 Month Government Bonds Yield3.749%2024-03-0716698.331 EUR0.21%0.008 EUR
BE09MYBelgium 9 Month Government Bonds Yield3.733%2024-05-0922997.710 EUR0.13%0.005 EUR
BE01YBelgium 1 Year Government Bonds Yield3.712%2024-07-1129297.106 EUR−0.11%−0.004 EUR
BE02YBelgium 2 Year Government Bonds Yield0.80%3.434%2025-06-2263895.627 EUR−0.32%−0.011 EUR